Premium
Pci Biotech Holding Asa (0JGL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:49 | 1.684 | 99 | O | 27 740 | 51 | LSE | ||||
| 09:25:49 | 1.684 | 330 | O | 27 641 | 50 | LSE | ||||
| 09:25:06 | 1.684 | 2644 | O | 27 311 | 49 | LSE | ||||
| 09:25:06 | 1.684 | 132 | O | 24 667 | 48 | LSE | ||||
| 09:25:01 | 1.684 | 66 | O | 24 535 | 47 | LSE | ||||
| 09:24:55 | 1.684 | 132 | O | 24 469 | 46 | LSE | ||||
| 09:24:54 | 1.684 | 330 | O | 24 337 | 45 | LSE | ||||
| 09:24:54 | 1.684 | 198 | O | 24 007 | 44 | LSE | ||||
| 09:24:49 | 1.701 | 6258 | O | 23 809 | 43 | LSE | ||||
| 09:12:02 | 1.684 | 66 | O | 17 551 | 42 | LSE | ||||
| 09:11:34 | 1.834 | 60 | O | 17 485 | 41 | LSE | ||||
| 09:11:30 | 1.684 | 1982 | O | 17 425 | 40 | LSE | ||||
| 09:11:09 | 1.684 | 65 | O | 15 443 | 39 | LSE | ||||
| 09:11:09 | 1.684 | 636 | O | 15 378 | 38 | LSE | ||||
| 09:10:54 | 1.834 | 303 | O | 14 742 | 37 | LSE | ||||
| 09:10:52 | 1.684 | 66 | O | 14 439 | 36 | LSE | ||||
| 09:10:51 | 1.684 | 65 | O | 14 373 | 35 | LSE | ||||
| 09:10:47 | 1.68 | 132 | O | 14 308 | 34 | LSE | ||||
| 09:10:43 | 1.7 | 65 | O | 14 176 | 33 | LSE | ||||
| 09:10:41 | 1.68 | 66 | O | 14 111 | 32 | LSE | ||||
| 09:10:37 | 1.684 | 653 | O | 14 045 | 31 | LSE | ||||
| 09:10:36 | 1.7 | 65 | O | 13 392 | 30 | LSE | ||||
| 09:10:33 | 1.834 | 60 | O | 13 327 | 29 | LSE | ||||
| 09:10:16 | 1.684 | 328 | O | 13 267 | 28 | LSE | ||||
| 09:10:14 | 1.684 | 155 | O | 12 939 | 27 | LSE | ||||
| 09:10:09 | 1.68 | 66 | O | 12 784 | 26 | LSE | ||||
| 09:10:08 | 1.684 | 93 | O | 12 718 | 25 | LSE | ||||
| 09:10:06 | 1.684 | 429 | O | 12 625 | 24 | LSE | ||||
| 09:09:58 | 1.68 | 66 | O | 12 196 | 23 | LSE | ||||
| 09:09:58 | 1.68 | 1656 | O | 12 130 | 22 | LSE | ||||
| 09:09:56 | 1.684 | 72 | O | 10 474 | 21 | LSE | ||||
| 09:09:53 | 1.684 | 67 | O | 10 402 | 20 | LSE | ||||
| 09:09:52 | 1.684 | 660 | O | 10 335 | 19 | LSE | ||||
| 09:09:52 | 1.684 | 330 | O | 9 675 | 18 | LSE | ||||
| 09:09:52 | 1.68 | 66 | O | 9 345 | 17 | LSE | ||||
| 09:09:51 | 1.684 | 317 | O | 9 279 | 16 | LSE | ||||
| 09:09:47 | 1.68 | 137 | O | 8 962 | 15 | LSE | ||||
| 09:09:43 | 1.684 | 66 | O | 8 825 | 14 | LSE | ||||
| 09:09:35 | 1.68 | 182 | O | 8 759 | 13 | LSE | ||||
| 09:09:35 | 1.684 | 66 | O | 8 577 | 12 | LSE | ||||
| 09:09:24 | 1.684 | 660 | O | 8 511 | 11 | LSE | ||||
| 09:09:17 | 1.68 | 66 | O | 7 851 | 10 | LSE | ||||
| 09:09:12 | 1.68 | 1325 | O | 7 785 | 9 | LSE | ||||
| 09:09:11 | 1.68 | 2053 | O | 6 460 | 8 | LSE | ||||
| 09:09:04 | 1.684 | 1967 | O | 4 407 | 7 | LSE | ||||
| 09:09:02 | 1.6 | 131 | O | 2 440 | 6 | LSE | ||||
| 09:08:56 | 1.68 | 126 | O | 2 309 | 5 | LSE | ||||
| 09:08:55 | 1.684 | 330 | O | 2 183 | 4 | LSE | ||||
| 09:08:54 | 1.684 | 198 | O | 1 853 | 3 | LSE | ||||
| 09:08:51 | 1.684 | 1590 | O | 1 655 | 2 | LSE | ||||
| 09:08:46 | 1.684 | 65 | O | 65 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
