Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 230 | 107.5172 | DE |
| 4 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 4942 | 107.5172 | DE |
| 12 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 8715 | 107.5172 | DE |
| 26 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 35745 | 107.5172 | DE |
| 52 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 26971 | 107.5172 | DE |
| 156 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 34046 | 107.5172 | DE |
| 260 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 30170 | 107.5172 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 108 |
| 1732123800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 298 |
| 1732037400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 275 |
| 1731951000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 210 |
| 1731691800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 71 |
| 1731605400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 295 |
| 1731519000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 30 |
| 1731432600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 288 |
| 1731346200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 128 |
| 1731087000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1585 |
| 1731000600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 30 |
| 1730914200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 68 |
| 1730827800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 308 |
| 1730741400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 94088 |
| 1730482200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 128 |
| 1730395800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 120 |
| 1730309400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 210 |
| 1730223000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 142 |
| 1730136600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 263 |
| 1729873800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 204 |
| 1729787400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 97 |
| 1729701000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 618 |
| 1729614600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 141 |
| 1729528200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 165 |
| 1729269000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 416 |
| 1729182600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 95 |
| 1729096200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 60 |
| 1729009800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 71 |
| 1728923400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 251 |
| 1728664200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 142 |
| 1728577800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 89 |
| 1728491400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 315596 |
| 1728405000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 15 |
| 1728318600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 337 |
| 1728059400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 215 |
| 1727973000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 460 |
| 1727886600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 42 |
| 1727800200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 75042 |
| 1727713800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 20 |
| 1727454600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 10 |
| 1727368200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 42 |
| 1727281800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 484 |
| 1727195400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 45 |
| 1727109000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 2383 |
| 1726849800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1408 |
| 1726763400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 42 |
| 1726677000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 66 |
| 1726590600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1009 |
| 1726504200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 940 |
| 1726245000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 254 |
| 1726158600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 654 |
| 1726072200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 145 |
| 1725985800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 252 |
| 1725899400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1831 |
| 1725640200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 484 |
| 1725553800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 23763 |
| 1725467400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 150 |
| 1725381000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1722 |
| 1725294600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1725035400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 3255 |
| 1724949000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 36 |
| 1724862600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1097 |
| 1724776200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 3040 |
| 1724430600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 451 |
| 1724344200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 4775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
