Premium
Ishares Jpmorgan Usd Emerging Marke (0JHW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 363 | 107.5172 | DE |
| 4 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 5240 | 107.5172 | DE |
| 12 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 3417 | 107.5172 | DE |
| 26 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 29651 | 107.5172 | DE |
| 52 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 24624 | 107.5172 | DE |
| 156 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 34094 | 107.5172 | DE |
| 260 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 29606 | 107.5172 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 468 |
| 1736184600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 744 |
| 1735925400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 216 |
| 1735839000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 22 |
| 1735666200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 75 |
| 1735579800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 774 |
| 1735320600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 83091 |
| 1735061400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 25 |
| 1734975000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 231 |
| 1734715800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 16 |
| 1734629400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1251 |
| 1734543000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 421 |
| 1734456600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 238 |
| 1734370200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 781 |
| 1734111000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 208 |
| 1734024600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 229 |
| 1733938200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 292 |
| 1733851800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 301 |
| 1733765400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 292 |
| 1733506200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 32 |
| 1733419800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 144 |
| 1733333400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 80 |
| 1733247000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 234 |
| 1733160600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1818 |
| 1732901400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1515 |
| 1732815000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1732728600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 222 |
| 1732642200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 228 |
| 1732555800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 353 |
| 1732296600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 43 |
| 1732210200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 108 |
| 1732123800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 298 |
| 1732037400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 275 |
| 1731951000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 210 |
| 1731691800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 71 |
| 1731605400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 295 |
| 1731519000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 30 |
| 1731432600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 288 |
| 1731346200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 128 |
| 1731087000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1585 |
| 1731000600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 30 |
| 1730914200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 68 |
| 1730827800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 308 |
| 1730741400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 94088 |
| 1730482200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 128 |
| 1730395800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 120 |
| 1730309400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 210 |
| 1730223000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 142 |
| 1730136600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 263 |
| 1729873800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 204 |
| 1729787400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 97 |
| 1729701000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 618 |
| 1729614600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 141 |
| 1729528200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 165 |
| 1729269000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 416 |
| 1729182600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 95 |
| 1729096200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 60 |
| 1729009800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 71 |
| 1728923400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 251 |
| 1728664200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 142 |
| 1728577800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 89 |
| 1728491400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 315596 |
| 1728405000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
