Premium
Ensurge Micropower Asa (0JI9)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.4 | 9.4 | 9.4 | 17753 | 9.4 | DE |
| 4 | 0 | 0 | 9.4 | 9.4 | 9.4 | 10523 | 9.4 | DE |
| 12 | 0 | 0 | 9.4 | 9.4 | 9.4 | 10035 | 9.4 | DE |
| 26 | 0 | 0 | 9.4 | 9.4 | 9.4 | 5117 | 9.4 | DE |
| 52 | 0 | 0 | 9.4 | 9.4 | 9.4 | 45373 | 9.4 | DE |
| 156 | 0 | 0 | 9.4 | 9.4 | 9.4 | 34591 | 9.4 | DE |
| 260 | 0 | 0 | 9.4 | 9.4 | 9.4 | 57527 | 9.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 334 |
| 1733160600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 7150 |
| 1732901400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 9183 |
| 1732815000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732728600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 63002 |
| 1732642200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 9430 |
| 1732555800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 4 |
| 1732296600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 6328 |
| 1732210200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732123800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 29614 |
| 1732037400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731951000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731691800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 624 |
| 1731605400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 11109 |
| 1731519000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731432600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 45623 |
| 1731346200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 3382 |
| 1731087000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731000600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1252 |
| 1730914200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 10073 |
| 1730827800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 17890 |
| 1730741400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 12116 |
| 1730482200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 82554 |
| 1730395800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 54160 |
| 1730309400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 34461 |
| 1730223000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730136600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2000 |
| 1729873800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 23664 |
| 1729787400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729701000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 9848 |
| 1729614600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729528200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729269000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 32790 |
| 1729182600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 12055 |
| 1729096200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 48151 |
| 1729009800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 35361 |
| 1728923400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 17412 |
| 1728664200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728577800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 66 |
| 1728491400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728405000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 4046 |
| 1728318600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728059400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727973000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727886600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727800200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5000 |
| 1727713800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727454600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2001 |
| 1727368200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727281800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 13000 |
| 1727195400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727109000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726849800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 9407 |
| 1726763400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726677000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726590600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726504200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2204 |
| 1726245000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726158600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 907 |
| 1726072200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725985800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725899400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725640200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725553800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725467400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
