Premium
Ensurge Micropower Asa (0JI9)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.4 | 9.4 | 9.4 | 1674 | 9.4 | DE |
| 4 | 0 | 0 | 9.4 | 9.4 | 9.4 | 16074 | 9.4 | DE |
| 12 | 0 | 0 | 9.4 | 9.4 | 9.4 | 16623 | 9.4 | DE |
| 26 | 0 | 0 | 9.4 | 9.4 | 9.4 | 9520 | 9.4 | DE |
| 52 | 0 | 0 | 9.4 | 9.4 | 9.4 | 11879 | 9.4 | DE |
| 156 | 0 | 0 | 9.4 | 9.4 | 9.4 | 33684 | 9.4 | DE |
| 260 | 0 | 0 | 9.4 | 9.4 | 9.4 | 57963 | 9.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737135000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1500 |
| 1737048600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736962200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 201 |
| 1736875800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736789400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 6669 |
| 1736530200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736443800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736357400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 26373 |
| 1736271000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1736184600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 15456 |
| 1735925400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 109122 |
| 1735839000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735666200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735579800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 71509 |
| 1735320600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 4828 |
| 1735061400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734975000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 37599 |
| 1734715800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 13318 |
| 1734629400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734543000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 5704 |
| 1734456600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 34983 |
| 1734370200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 23313 |
| 1734111000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 23916 |
| 1734024600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733938200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733851800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 18510 |
| 1733765400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 16849 |
| 1733506200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 137374 |
| 1733419800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733333400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733247000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 334 |
| 1733160600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 7150 |
| 1732901400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 9183 |
| 1732815000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732728600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 63002 |
| 1732642200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 9430 |
| 1732555800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 4 |
| 1732296600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 6328 |
| 1732210200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732123800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 29614 |
| 1732037400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731951000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731691800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 624 |
| 1731605400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 11109 |
| 1731519000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731432600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 45623 |
| 1731346200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 3382 |
| 1731087000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1731000600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1252 |
| 1730914200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 10073 |
| 1730827800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 17890 |
| 1730741400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 12116 |
| 1730482200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 82554 |
| 1730395800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 54160 |
| 1730309400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 34461 |
| 1730223000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1730136600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2000 |
| 1729873800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 23664 |
| 1729787400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729701000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 9848 |
| 1729614600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1729528200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
