Premium
Ishares Msci Indonesia Etf (0JKH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.44 | 23.44 | 23.44 | 3068 | 23.44 | DE |
| 4 | 0 | 0 | 23.44 | 23.44 | 23.44 | 4801 | 23.44 | DE |
| 12 | 0 | 0 | 23.44 | 23.44 | 23.44 | 3695 | 23.44 | DE |
| 26 | 0 | 0 | 23.44 | 23.44 | 23.44 | 2711 | 23.44 | DE |
| 52 | 0 | 0 | 23.44 | 23.44 | 23.44 | 6176 | 23.44 | DE |
| 156 | 0 | 0 | 23.44 | 23.44 | 23.44 | 6242 | 23.44 | DE |
| 260 | 0 | 0 | 23.44 | 23.44 | 23.44 | 5234 | 23.44 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 306 |
| 1741282200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 10676 |
| 1741195800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1978 |
| 1741109400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 500 |
| 1741023000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1554 |
| 1740763800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 632 |
| 1740677400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 58620 |
| 1740591000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 7898 |
| 1740504600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1332 |
| 1740418200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 421 |
| 1740159000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 334 |
| 1740072600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 42 |
| 1739986200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 202 |
| 1739899800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 510 |
| 1739813400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1739554200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 4863 |
| 1739467800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 627 |
| 1739381400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 122 |
| 1739295000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2110 |
| 1739208600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2918 |
| 1738949400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 671 |
| 1738863000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1501 |
| 1738776600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 9 |
| 1738690200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1471 |
| 1738603800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 437 |
| 1738344600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2060 |
| 1738258200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 167 |
| 1738171800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 72 |
| 1738085400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 3 |
| 1737999000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 457 |
| 1737739800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 201 |
| 1737653400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 21 |
| 1737567000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 77 |
| 1737480600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2 |
| 1737394200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1737135000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 125 |
| 1737048600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1 |
| 1736962200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 260 |
| 1736875800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 247 |
| 1736789400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1 |
| 1736530200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2651 |
| 1736443800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1736357400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 367 |
| 1736271000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2588 |
| 1736184600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 310 |
| 1735925400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 9 |
| 1735839000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 97 |
| 1735666200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1735579800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 73 |
| 1735320600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 41 |
| 1735061400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1 |
| 1734975000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 13 |
| 1734715800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 269 |
| 1734629400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 1270 |
| 1734543000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 12 |
| 1734456600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 186 |
| 1734370200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 161 |
| 1734111000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 99452 |
| 1734024600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2 |
| 1733938200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 300 |
| 1733851800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
