Premium
Ishares Core Msci Emerging Markets (0JLK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.11 | 56.11 | 56.11 | 7395 | 56.11 | DE |
| 4 | 0 | 0 | 56.11 | 56.11 | 56.11 | 4953 | 56.11 | DE |
| 12 | 0 | 0 | 56.11 | 56.11 | 56.11 | 13687 | 56.11 | DE |
| 26 | 0 | 0 | 56.11 | 56.11 | 56.11 | 12443 | 56.11 | DE |
| 52 | 0 | 0 | 56.11 | 56.11 | 56.11 | 9897 | 56.11 | DE |
| 156 | 0 | 0 | 56.11 | 56.11 | 56.11 | 13949 | 56.11 | DE |
| 260 | 0 | 0 | 56.11 | 56.11 | 56.11 | 23105 | 56.11 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 28097 |
| 1733160600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 18 |
| 1732901400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 29000 |
| 1732815000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1500 |
| 1732728600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 4019 |
| 1732642200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2437 |
| 1732555800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1 |
| 1732296600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 47880 |
| 1732210200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 253 |
| 1732123800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 47 |
| 1732037400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 13 |
| 1731951000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1731691800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 35 |
| 1731605400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1 |
| 1731519000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 281 |
| 1731432600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 12647 |
| 1731346200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 255 |
| 1731087000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 73 |
| 1731000600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 26 |
| 1730914200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 559 |
| 1730827800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 9 |
| 1730741400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 10 |
| 1730482200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 3321 |
| 1730395800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 102 |
| 1730309400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 5448 |
| 1730223000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 216 |
| 1730136600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 21 |
| 1729873800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 20 |
| 1729787400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 7 |
| 1729701000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1729614600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1 |
| 1729528200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 365 |
| 1729269000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 49552 |
| 1729182600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 17 |
| 1729096200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 833 |
| 1729009800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 285 |
| 1728923400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2 |
| 1728664200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 260 |
| 1728577800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 25 |
| 1728491400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 29454 |
| 1728405000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 31 |
| 1728318600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 56 |
| 1728059400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1727973000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1727886600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 6034 |
| 1727800200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1217 |
| 1727713800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1673 |
| 1727454600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 96607 |
| 1727368200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 36161 |
| 1727281800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 55046 |
| 1727195400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 6068 |
| 1727109000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 54 |
| 1726849800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 401647 |
| 1726763400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 21 |
| 1726677000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2339 |
| 1726590600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1835 |
| 1726504200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1726245000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 20 |
| 1726158600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1726072200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 147 |
| 1725985800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 818 |
| 1725899400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 116 |
| 1725640200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 89 |
| 1725553800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 50 |
| 1725467400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
