Premium
Ishares Core Msci Emerging Markets (0JLK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.11 | 56.11 | 56.11 | 10196 | 56.11 | DE |
| 4 | 0 | 0 | 56.11 | 56.11 | 56.11 | 4161 | 56.11 | DE |
| 12 | 0 | 0 | 56.11 | 56.11 | 56.11 | 8380 | 56.11 | DE |
| 26 | 0 | 0 | 56.11 | 56.11 | 56.11 | 12937 | 56.11 | DE |
| 52 | 0 | 0 | 56.11 | 56.11 | 56.11 | 10709 | 56.11 | DE |
| 156 | 0 | 0 | 56.11 | 56.11 | 56.11 | 11501 | 56.11 | DE |
| 260 | 0 | 0 | 56.11 | 56.11 | 56.11 | 23043 | 56.11 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 145 |
| 1737394200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1737135000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 39 |
| 1737048600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 50790 |
| 1736962200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 8 |
| 1736875800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 10 |
| 1736789400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 321 |
| 1736530200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 6061 |
| 1736443800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1736357400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 648 |
| 1736271000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 569 |
| 1736184600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 622 |
| 1735925400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 310 |
| 1735839000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 10804 |
| 1735666200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2 |
| 1735579800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 118 |
| 1735320600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 284 |
| 1735061400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1734975000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 111 |
| 1734715800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 199400 |
| 1734629400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1501 |
| 1734543000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 16500 |
| 1734456600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 90 |
| 1734370200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 100 |
| 1734111000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 203 |
| 1734024600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 3100 |
| 1733938200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 39 |
| 1733851800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 416 |
| 1733765400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 9260 |
| 1733506200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 18 |
| 1733419800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 291 |
| 1733333400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 341 |
| 1733247000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 28097 |
| 1733160600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 18 |
| 1732901400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 29000 |
| 1732815000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1500 |
| 1732728600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 4019 |
| 1732642200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2437 |
| 1732555800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1 |
| 1732296600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 47880 |
| 1732210200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 253 |
| 1732123800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 47 |
| 1732037400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 13 |
| 1731951000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1731691800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 35 |
| 1731605400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1 |
| 1731519000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 281 |
| 1731432600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 12647 |
| 1731346200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 255 |
| 1731087000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 73 |
| 1731000600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 26 |
| 1730914200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 559 |
| 1730827800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 9 |
| 1730741400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 10 |
| 1730482200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 3321 |
| 1730395800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 102 |
| 1730309400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 5448 |
| 1730223000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 216 |
| 1730136600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 21 |
| 1729873800 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 20 |
| 1729787400 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 7 |
| 1729701000 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1729614600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
