Premium
Ishares Msci Singapore Etf (0JLR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.28 | 27.28 | 27.28 | 729 | 27.28 | DE |
| 4 | 0 | 0 | 27.28 | 27.28 | 27.28 | 546 | 27.28 | DE |
| 12 | 0 | 0 | 27.28 | 27.28 | 27.28 | 14775 | 27.28 | DE |
| 26 | 0 | 0 | 27.28 | 27.28 | 27.28 | 12459 | 27.28 | DE |
| 52 | 0 | 0 | 27.28 | 27.28 | 27.28 | 14772 | 27.28 | DE |
| 156 | 0 | 0 | 27.28 | 27.28 | 27.28 | 7871 | 27.28 | DE |
| 260 | 0 | 0 | 27.28 | 27.28 | 27.28 | 6415 | 27.28 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 85 |
| 1740677400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2 |
| 1740591000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 773 |
| 1740504600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1740418200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 66 |
| 1740159000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2805 |
| 1740072600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 315 |
| 1739986200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 100 |
| 1739899800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2 |
| 1739813400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1739554200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1739467800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1739381400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 361 |
| 1739295000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1029 |
| 1739208600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1738949400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2200 |
| 1738863000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1738776600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2009 |
| 1738690200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 450 |
| 1738603800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 617 |
| 1738344600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1738258200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1738171800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 312000 |
| 1738085400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1737999000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1737739800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1737653400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 30 |
| 1737567000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 6 |
| 1737480600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 300 |
| 1737394200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1737135000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1133 |
| 1737048600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1736962200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 75 |
| 1736875800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1736789400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1736530200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 300 |
| 1736443800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1736357400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2 |
| 1736271000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 5866 |
| 1736184600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1735925400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1735839000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 32 |
| 1735666200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1735579800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 72282 |
| 1735320600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1735061400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1734975000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1734715800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 350 |
| 1734629400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 736 |
| 1734543000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 310 |
| 1734456600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 2466 |
| 1734370200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1734111000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 434120 |
| 1734024600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 161 |
| 1733938200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 900 |
| 1733851800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 131 |
| 1733765400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 5 |
| 1733506200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 46 |
| 1733419800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 501 |
| 1733333400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 402 |
| 1733247000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
