Premium
Jd.com Inc (0JOQ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 72 | 20481 | 72 | DE |
| 4 | 0 | 0 | 72 | 72 | 72 | 35823 | 72 | DE |
| 12 | 0 | 0 | 72 | 72 | 72 | 78690 | 72 | DE |
| 26 | 0 | 0 | 72 | 72 | 72 | 82507 | 72 | DE |
| 52 | 0 | 0 | 72 | 72 | 72 | 75870 | 72 | DE |
| 156 | 0 | 0 | 72 | 72 | 72 | 50890 | 72 | DE |
| 260 | 36.625 | 103.533568905 | 35.375 | 107 | 35.375 | 40430 | 70.46988333 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 17394 |
| 1734629400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24596 |
| 1734543000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 5748 |
| 1734456600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 31078 |
| 1734370200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 14046 |
| 1734111000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26937 |
| 1734024600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 38547 |
| 1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 59499 |
| 1733851800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57895 |
| 1733765400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 140953 |
| 1733506200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24468 |
| 1733419800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 23331 |
| 1733333400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 48293 |
| 1733247000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 22612 |
| 1733160600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25833 |
| 1732901400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15273 |
| 1732815000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732728600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 43516 |
| 1732642200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79614 |
| 1732555800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15900 |
| 1732296600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 18318 |
| 1732210200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25387 |
| 1732123800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11694 |
| 1732037400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16087 |
| 1731951000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 16471 |
| 1731691800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 44866 |
| 1731605400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 80351 |
| 1731519000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 53179 |
| 1731432600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 42189 |
| 1731346200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28245 |
| 1731087000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79693 |
| 1731000600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24775 |
| 1730914200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 81869 |
| 1730827800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 25788 |
| 1730741400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15779 |
| 1730482200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 24877 |
| 1730395800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 20802 |
| 1730309400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 28945 |
| 1730223000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 57587 |
| 1730136600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 51614 |
| 1729873800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 39819 |
| 1729787400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 55033 |
| 1729701000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 37309 |
| 1729614600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 51089 |
| 1729528200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26959 |
| 1729269000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 119200 |
| 1729182600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 79229 |
| 1729096200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 61389 |
| 1729009800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 112525 |
| 1728923400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 151927 |
| 1728664200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 88320 |
| 1728577800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 388574 |
| 1728491400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 179937 |
| 1728405000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 596569 |
| 1728318600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 221562 |
| 1728059400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 144006 |
| 1727973000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 142216 |
| 1727886600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 205769 |
| 1727800200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 189528 |
| 1727713800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 233291 |
| 1727454600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 150477 |
| 1727368200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 199144 |
| 1727281800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 206531 |
| 1727195400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 171330 |
| 1727109000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 75435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
