Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.18 | 19.18 | 19.18 | 10287 | 19.18 | DE |
| 4 | 0 | 0 | 19.18 | 19.18 | 19.18 | 14213 | 19.18 | DE |
| 12 | 0 | 0 | 19.18 | 19.18 | 19.18 | 9435 | 19.18 | DE |
| 26 | 0 | 0 | 19.18 | 19.18 | 19.18 | 10975 | 19.18 | DE |
| 52 | 0 | 0 | 19.18 | 19.18 | 19.18 | 15725 | 19.18 | DE |
| 156 | 0 | 0 | 19.18 | 19.18 | 19.18 | 8882 | 19.18 | DE |
| 260 | 0 | 0 | 19.18 | 19.18 | 19.18 | 5828 | 19.18 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 32675 |
| 1732555800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 12858 |
| 1732296600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 594 |
| 1732210200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3536 |
| 1732123800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 11462 |
| 1732037400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6864 |
| 1731951000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 19965 |
| 1731691800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 17717 |
| 1731605400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 14794 |
| 1731519000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 49122 |
| 1731432600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1794 |
| 1731346200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6312 |
| 1731087000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 13743 |
| 1731000600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1380 |
| 1730914200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10908 |
| 1730827800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 30009 |
| 1730741400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 9770 |
| 1730482200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4672 |
| 1730395800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 35815 |
| 1730309400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 13880 |
| 1730223000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 36997 |
| 1730136600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 21702 |
| 1729873800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5472 |
| 1729787400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3346 |
| 1729701000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3726 |
| 1729614600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 749 |
| 1729528200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3574 |
| 1729269000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 16753 |
| 1729182600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 328 |
| 1729096200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 7237 |
| 1729009800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 763 |
| 1728923400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2802 |
| 1728664200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 339 |
| 1728577800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 236 |
| 1728491400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2031 |
| 1728405000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6013 |
| 1728318600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 13941 |
| 1728059400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 92267 |
| 1727973000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 472 |
| 1727886600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 452 |
| 1727800200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 503 |
| 1727713800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 951 |
| 1727454600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4060 |
| 1727368200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2722 |
| 1727281800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5275 |
| 1727195400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 352 |
| 1727109000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2359 |
| 1726849800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5243 |
| 1726763400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 18 |
| 1726677000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 34 |
| 1726590600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 896 |
| 1726504200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1006 |
| 1726245000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 752 |
| 1726158600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3289 |
| 1726072200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2601 |
| 1725985800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 920 |
| 1725899400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 11217 |
| 1725640200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1572 |
| 1725553800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 17096 |
| 1725467400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3737 |
| 1725381000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4005 |
| 1725294600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1725035400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10554 |
| 1724949000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4542 |
| 1724862600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 18013 |
| 1724776200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
