Premium
Kla-tencor Corp (0JPO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.44 | 111.44 | 111.44 | 550 | 111.44 | DE |
| 4 | 0 | 0 | 111.44 | 111.44 | 111.44 | 782 | 111.44 | DE |
| 12 | 0 | 0 | 111.44 | 111.44 | 111.44 | 1015 | 111.44 | DE |
| 26 | 0 | 0 | 111.44 | 111.44 | 111.44 | 2491 | 111.44 | DE |
| 52 | 0 | 0 | 111.44 | 111.44 | 111.44 | 2765 | 111.44 | DE |
| 156 | 0 | 0 | 111.44 | 111.44 | 111.44 | 7255 | 111.44 | DE |
| 260 | 0 | 0 | 111.44 | 111.44 | 111.44 | 4595 | 111.44 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 517 |
| 1732901400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1424 |
| 1732815000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1732728600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 529 |
| 1732642200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 280 |
| 1732555800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 746 |
| 1732296600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 627 |
| 1732210200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1816 |
| 1732123800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1188 |
| 1732037400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 869 |
| 1731951000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 409 |
| 1731691800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1106 |
| 1731605400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1060 |
| 1731519000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 874 |
| 1731432600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 735 |
| 1731346200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 564 |
| 1731087000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 799 |
| 1731000600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 582 |
| 1730914200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1225 |
| 1730827800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 443 |
| 1730741400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 708 |
| 1730482200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 811 |
| 1730395800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1198 |
| 1730309400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1898 |
| 1730223000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1224 |
| 1730136600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 417 |
| 1729873800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 403 |
| 1729787400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 871 |
| 1729701000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 461 |
| 1729614600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 609 |
| 1729528200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 783 |
| 1729269000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1411 |
| 1729182600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1484 |
| 1729096200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 5527 |
| 1729009800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 2133 |
| 1728923400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 352 |
| 1728664200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1827 |
| 1728577800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 368 |
| 1728491400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 252 |
| 1728405000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 667 |
| 1728318600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 401 |
| 1728059400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1362 |
| 1727973000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1978 |
| 1727886600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 905 |
| 1727800200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1485 |
| 1727713800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 378 |
| 1727454600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 597 |
| 1727368200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 945 |
| 1727281800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 441 |
| 1727195400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 963 |
| 1727109000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 441 |
| 1726849800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 8104 |
| 1726763400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 300 |
| 1726677000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 179 |
| 1726590600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 290 |
| 1726504200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 364 |
| 1726245000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1255 |
| 1726158600 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 875 |
| 1726072200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 566 |
| 1725985800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 356 |
| 1725899400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 475 |
| 1725640200 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1546 |
| 1725553800 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 1576 |
| 1725467400 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 893 |
| 1725381000 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 947 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
