Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:04:15 | 647.03 | 612 | O | 2 137 | 97 | LSE | ||||
| 18:58:17 | 646.981 | 5 | O | 1 525 | 96 | LSE | ||||
| 18:54:03 | 648.65 | 14 | O | 1 520 | 95 | LSE | ||||
| 18:52:24 | 649.562 | 41 | O | 1 506 | 94 | LSE | ||||
| 18:42:43 | 657.54 | 1 | O | 1 465 | 93 | LSE | ||||
| 18:39:24 | 649.765 | 4 | O | 1 464 | 92 | LSE | ||||
| 18:39:24 | 51149.005 | 4 | O | 1 460 | 91 | LSE | ||||
| 18:32:41 | 648.975 | 3 | O | 1 456 | 90 | LSE | ||||
| 18:32:21 | 648.47 | 15 | O | 1 453 | 89 | LSE | ||||
| 18:32:20 | 648.55 | 14 | O | 1 438 | 88 | LSE | ||||
| 18:29:55 | 658.36 | 1 | O | 1 424 | 87 | LSE | ||||
| 18:25:13 | 658.7 | 1 | O | 1 423 | 86 | LSE | ||||
| 18:25:11 | 658.7 | 1 | O | 1 422 | 85 | LSE | ||||
| 18:16:19 | 658.7 | 4 | O | 1 421 | 84 | LSE | ||||
| 18:16:18 | 658.7 | 3 | O | 1 417 | 83 | LSE | ||||
| 18:15:49 | 660.38 | 3 | O | 1 414 | 82 | LSE | ||||
| 18:15:41 | 658.7 | 4 | O | 1 411 | 81 | LSE | ||||
| 18:15:39 | 658.7 | 6 | O | 1 407 | 80 | LSE | ||||
| 18:14:30 | 658.7 | 2 | O | 1 401 | 79 | LSE | ||||
| 18:14:28 | 658.7 | 1 | O | 1 399 | 78 | LSE | ||||
| 18:01:51 | 652.63 | 5 | O | 1 398 | 77 | LSE | ||||
| 18:01:51 | 51395.379 | 5 | O | 1 393 | 76 | LSE | ||||
| 17:57:45 | 51439.26 | 3 | O | 1 388 | 75 | LSE | ||||
| 17:53:45 | 652.9 | 1 | O | 1 385 | 74 | LSE | ||||
| 17:39:12 | 653.366 | 4 | O | 1 384 | 73 | LSE | ||||
| 17:37:53 | 658.0 | 20 | O | 1 380 | 72 | LSE | ||||
| 17:37:53 | 652.115 | 20 | O | 1 360 | 71 | LSE | ||||
| 17:29:45 | 655.763 | 4 | O | 1 340 | 70 | LSE | ||||
| 17:23:24 | 657.501 | 4 | O | 1 336 | 69 | LSE | ||||
| 17:21:55 | 657.39 | 8 | O | 1 332 | 68 | LSE | ||||
| 17:21:49 | 657.386 | 4 | O | 1 324 | 67 | LSE | ||||
| 17:20:08 | 657.472 | 4 | O | 1 320 | 66 | LSE | ||||
| 17:18:12 | 657.306 | 4 | O | 1 316 | 65 | LSE | ||||
| 17:14:42 | 657.595 | 4 | O | 1 312 | 64 | LSE | ||||
| 17:14:24 | 51825.42 | 2 | O | 1 308 | 63 | LSE | ||||
| 17:01:40 | 51797.3 | 4 | O | 1 306 | 62 | LSE | ||||
| 17:01:18 | 51970.66 | 2 | O | 1 302 | 61 | LSE | ||||
| 17:01:16 | 657.332 | 8 | O | 1 300 | 60 | LSE | ||||
| 17:00:19 | 656.68 | 2 | O | 1 292 | 59 | LSE | ||||
| 16:58:28 | 657.405 | 1 | O | 1 290 | 58 | LSE | ||||
| 16:56:05 | 657.427 | 4 | O | 1 289 | 57 | LSE | ||||
| 16:46:12 | 657.281 | 5 | O | 1 285 | 56 | LSE | ||||
| 16:46:03 | 647.7 | 1 | O | 1 280 | 55 | LSE | ||||
| 16:45:36 | 657.303 | 4 | O | 1 279 | 54 | LSE | ||||
| 16:32:21 | 657.425 | 15 | O | 1 275 | 53 | LSE | ||||
| 16:25:27 | 659.896 | 4 | O | 1 260 | 52 | LSE | ||||
| 16:25:08 | 52003.15 | 1 | O | 1 256 | 51 | LSE | ||||
| 16:23:49 | 659.99 | 15 | O | 1 255 | 50 | LSE | ||||
| 16:22:21 | 660.71 | 3 | O | 1 240 | 49 | LSE | ||||
| 16:20:49 | 660.685 | 1 | O | 1 237 | 48 | LSE | ||||
| 16:19:02 | 660.8 | 5 | O | 1 236 | 47 | LSE | ||||
| 16:18:46 | 660.628 | 4 | O | 1 231 | 46 | LSE | ||||
| 16:15:52 | 52224.38 | 2 | O | 1 227 | 45 | LSE | ||||
| 16:15:33 | 51977.46 | 46 | O | 1 225 | 44 | LSE | ||||
| 16:13:17 | 660.135 | 1 | O | 1 179 | 43 | LSE | ||||
| 16:13:17 | 660.135 | 1 | O | 1 178 | 42 | LSE | ||||
| 16:13:14 | 660.135 | 1 | O | 1 177 | 41 | LSE | ||||
| 16:13:14 | 660.135 | 2 | O | 1 176 | 40 | LSE | ||||
| 16:13:11 | 660.065 | 1 | O | 1 174 | 39 | LSE | ||||
| 16:12:56 | 659.67 | 2 | O | 1 173 | 38 | LSE | ||||
| 16:12:42 | 659.87 | 250 | O | 1 171 | 37 | LSE | ||||
| 16:11:28 | 658.646 | 9 | O | 921 | 36 | LSE | ||||
| 16:11:24 | 658.0 | 10 | O | 912 | 35 | LSE | ||||
| 16:10:20 | 658.0 | 2 | O | 902 | 34 | LSE | ||||
| 16:10:20 | 658.0 | 1 | O | 900 | 33 | LSE | ||||
| 16:10:20 | 658.0 | 1 | O | 899 | 32 | LSE | ||||
| 16:10:20 | 658.0 | 1 | O | 898 | 31 | LSE | ||||
| 16:08:30 | 656.73 | 1 | O | 897 | 30 | LSE | ||||
| 16:03:04 | 652.115 | 20 | O | 896 | 29 | LSE | ||||
| 16:01:10 | 51315.19 | 4 | O | 876 | 28 | LSE | ||||
| 16:00:11 | 653.973 | 13 | O | 872 | 27 | LSE | ||||
| 16:00:11 | 653.974 | 12 | O | 859 | 26 | LSE | ||||
| 15:57:23 | 652.919 | 17 | O | 847 | 25 | LSE | ||||
| 15:55:09 | 651.836 | 4 | O | 830 | 24 | LSE | ||||
| 15:53:42 | 650.221 | 6 | O | 826 | 23 | LSE | ||||
| 15:50:36 | 649.34 | 1 | O | 820 | 22 | LSE | ||||
| 15:50:08 | 650.606 | 597 | O | 819 | 21 | LSE | ||||
| 15:45:07 | 644.5 | 1 | O | 222 | 20 | LSE | ||||
| 15:45:04 | 652.182 | 5 | O | 221 | 19 | LSE | ||||
| 15:42:18 | 651.636 | 8 | O | 216 | 18 | LSE | ||||
| 15:42:03 | 652.009 | 8 | O | 208 | 17 | LSE | ||||
| 15:41:48 | 652.009 | 8 | O | 200 | 16 | LSE | ||||
| 15:41:38 | 645.0 | 1 | O | 192 | 15 | LSE | ||||
| 15:41:31 | 652.187 | 8 | O | 191 | 14 | LSE | ||||
| 15:41:16 | 651.673 | 8 | O | 183 | 13 | LSE | ||||
| 15:41:00 | 650.816 | 8 | O | 175 | 12 | LSE | ||||
| 15:40:45 | 650.673 | 8 | O | 167 | 11 | LSE | ||||
| 15:40:30 | 651.793 | 8 | O | 159 | 10 | LSE | ||||
| 15:40:20 | 651.799 | 8 | O | 151 | 9 | LSE | ||||
| 15:37:13 | 51122.87 | 20 | O | 143 | 8 | LSE | ||||
| 15:32:19 | 50773.75 | 94 | O | 123 | 7 | LSE | ||||
| 15:31:01 | 644.295 | 4 | O | 29 | 6 | LSE | ||||
| 07:00:01 | 639.0 | 6 | O | 25 | 5 | LSE | ||||
| 07:00:01 | 639.0 | 6 | O | 19 | 4 | LSE | ||||
| 07:00:01 | 638.07 | 6 | O | 13 | 3 | LSE | ||||
| 07:00:01 | 638.06 | 6 | O | 7 | 2 | LSE | ||||
| 07:00:01 | 635.23 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
