Premium
Kennedy-wilson Holdings Inc (0JQI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.8 | 19.8 | 19.8 | 122 | 19.8 | DE |
| 4 | 0 | 0 | 19.8 | 19.8 | 19.8 | 315 | 19.8 | DE |
| 12 | 0 | 0 | 19.8 | 19.8 | 19.8 | 315 | 19.8 | DE |
| 26 | 0 | 0 | 19.8 | 19.8 | 19.8 | 335 | 19.8 | DE |
| 52 | 0 | 0 | 19.8 | 19.8 | 19.8 | 471 | 19.8 | DE |
| 156 | 0 | 0 | 19.8 | 19.8 | 19.8 | 271 | 19.8 | DE |
| 260 | 0 | 0 | 19.8 | 19.8 | 19.8 | 186 | 19.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 607 |
| 1737653400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737567000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737480600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 2 |
| 1737394200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737135000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737048600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736962200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736875800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 2 |
| 1736789400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 40 |
| 1736530200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 100 |
| 1736443800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736357400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 3617 |
| 1736271000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 652 |
| 1736184600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735925400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 214 |
| 1735839000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 410 |
| 1735666200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1735579800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 342 |
| 1735320600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735061400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1734975000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 10 |
| 1734715800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734629400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 793 |
| 1734543000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734456600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 20 |
| 1734370200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734111000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734024600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733938200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 391 |
| 1733851800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 806 |
| 1733765400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733506200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 116 |
| 1733419800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733333400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 70 |
| 1733247000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 41 |
| 1733160600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 877 |
| 1732901400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 653 |
| 1732815000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732728600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732642200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 598 |
| 1732555800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 255 |
| 1732296600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 2 |
| 1732210200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 643 |
| 1732123800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732037400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1731951000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731691800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 723 |
| 1731605400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 343 |
| 1731519000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 353 |
| 1731432600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1731346200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 3983 |
| 1731087000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731000600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 110 |
| 1730914200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1295 |
| 1730827800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 167 |
| 1730741400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1730482200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 71 |
| 1730395800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730309400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730223000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1730136600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
