Premium
Kimberly-clark Corp (0JQZ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.72 | 104.72 | 104.72 | 360 | 104.72 | DE |
| 4 | 0 | 0 | 104.72 | 104.72 | 104.72 | 4962 | 104.72 | DE |
| 12 | 0 | 0 | 104.72 | 104.72 | 104.72 | 5654 | 104.72 | DE |
| 26 | 0 | 0 | 104.72 | 104.72 | 104.72 | 3338 | 104.72 | DE |
| 52 | 0 | 0 | 104.72 | 104.72 | 104.72 | 6930 | 104.72 | DE |
| 156 | 0 | 0 | 104.72 | 104.72 | 104.72 | 4796 | 104.72 | DE |
| 260 | 0 | 0 | 104.72 | 104.72 | 104.72 | 3365 | 104.72 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 155 |
| 1741023000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 409 |
| 1740763800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 131 |
| 1740677400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 99 |
| 1740591000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1007 |
| 1740504600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 212 |
| 1740418200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 136 |
| 1740159000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 351 |
| 1740072600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 399 |
| 1739986200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 94489 |
| 1739899800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 395 |
| 1739813400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1739554200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 117 |
| 1739467800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 55 |
| 1739381400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 168 |
| 1739295000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 133 |
| 1739208600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 421 |
| 1738949400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 160 |
| 1738863000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 100 |
| 1738776600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 311 |
| 1738690200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 72 |
| 1738603800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 617 |
| 1738344600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 816 |
| 1738258200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 614 |
| 1738171800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 189429 |
| 1738085400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1647 |
| 1737999000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 675 |
| 1737739800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 574 |
| 1737653400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 733 |
| 1737567000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 852 |
| 1737480600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1117 |
| 1737394200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1737135000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3396 |
| 1737048600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 383 |
| 1736962200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1488 |
| 1736875800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1034 |
| 1736789400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 774 |
| 1736530200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1490 |
| 1736443800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1736357400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1942 |
| 1736271000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 269 |
| 1736184600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 361 |
| 1735925400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 600 |
| 1735839000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1228 |
| 1735666200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 58 |
| 1735579800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1225 |
| 1735320600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 167 |
| 1735061400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 34 |
| 1734975000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 277 |
| 1734715800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 584 |
| 1734629400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 487 |
| 1734543000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 617 |
| 1734456600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 840 |
| 1734370200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 982 |
| 1734111000 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1039 |
| 1734024600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3240 |
| 1733938200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 3347 |
| 1733851800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 787 |
| 1733765400 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 610 |
| 1733506200 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 348 |
| 1733419800 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 1326 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
