Premium
Kratos Defense And Security Solutio (0JS0)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.13 | 11.13 | 11.13 | 5712 | 11.13 | DE |
| 4 | 0 | 0 | 11.13 | 11.13 | 11.13 | 4352 | 11.13 | DE |
| 12 | 0 | 0 | 11.13 | 11.13 | 11.13 | 6570 | 11.13 | DE |
| 26 | 0 | 0 | 11.13 | 11.13 | 11.13 | 3987 | 11.13 | DE |
| 52 | 0 | 0 | 11.13 | 11.13 | 11.13 | 2875 | 11.13 | DE |
| 156 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1619 | 11.13 | DE |
| 260 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1090 | 11.13 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2363 |
| 1740677400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6808 |
| 1740591000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1848 |
| 1740504600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3659 |
| 1740418200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6458 |
| 1740159000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9789 |
| 1740072600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4829 |
| 1739986200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2784 |
| 1739899800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5020 |
| 1739813400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1739554200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 12031 |
| 1739467800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8066 |
| 1739381400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2788 |
| 1739295000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2657 |
| 1739208600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2264 |
| 1738949400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1589 |
| 1738863000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5202 |
| 1738776600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1941 |
| 1738690200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1942 |
| 1738603800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3562 |
| 1738344600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3808 |
| 1738258200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2264 |
| 1738171800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 7383 |
| 1738085400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5125 |
| 1737999000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 12877 |
| 1737739800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2109 |
| 1737653400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3019 |
| 1737567000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 7034 |
| 1737480600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 10628 |
| 1737394200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737135000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4046 |
| 1737048600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9717 |
| 1736962200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8611 |
| 1736875800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9204 |
| 1736789400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 16898 |
| 1736530200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2195 |
| 1736443800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1736357400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1842 |
| 1736271000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8012 |
| 1736184600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 70003 |
| 1735925400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1462 |
| 1735839000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1673 |
| 1735666200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 210 |
| 1735579800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2159 |
| 1735320600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1158 |
| 1735061400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 776 |
| 1734975000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2947 |
| 1734715800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 525 |
| 1734629400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1012 |
| 1734543000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1177 |
| 1734456600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5104 |
| 1734370200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 73151 |
| 1734111000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 792 |
| 1734024600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 752 |
| 1733938200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 790 |
| 1733851800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2001 |
| 1733765400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9046 |
| 1733506200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1744 |
| 1733419800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1702 |
| 1733333400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 924 |
| 1733247000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1862 |
| 1733160600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
