Bath & Body Works (0JSC) - Trades

Commerce 51 - 1 (07:00-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
07:00:07	40.474	100	O	17 326	51	LSE
07:00:07	40.474	100	O	17 226	50	LSE
07:00:07	40.474	100	O	17 126	49	LSE
07:00:07	40.484	100	O	17 026	48	LSE
07:00:07	40.476	100	O	16 926	47	LSE
07:00:07	40.456	100	O	16 826	46	LSE
07:00:07	40.464	100	O	16 726	45	LSE
07:00:07	40.46	150	O	16 626	44	LSE
07:00:07	40.444	100	O	16 476	43	LSE
07:00:07	40.45	250	O	16 376	42	LSE
07:00:06	40.61	700	O	16 126	41	LSE
07:00:06	40.606	553	O	15 426	40	LSE
07:00:06	40.582	953	O	14 873	39	LSE
07:00:06	40.585	100	O	13 920	38	LSE
07:00:06	40.585	1253	O	13 820	37	LSE
07:00:06	40.58	400	O	12 567	36	LSE
07:00:06	40.585	500	O	12 167	35	LSE
07:00:06	40.585	153	O	11 667	34	LSE
07:00:06	40.625	700	O	11 514	33	LSE
07:00:06	40.583	353	O	10 814	32	LSE
07:00:06	40.585	700	O	10 461	31	LSE
07:00:06	40.554	100	O	9 761	30	LSE
07:00:06	40.56	817	O	9 661	29	LSE
07:00:06	40.562	100	O	8 844	28	LSE
07:00:05	40.56	1100	O	8 744	27	LSE
07:00:05	40.555	353	O	7 644	26	LSE
07:00:05	40.555	700	O	7 291	25	LSE
07:00:05	40.553	353	O	6 591	24	LSE
07:00:05	40.555	700	O	6 238	23	LSE
07:00:05	40.54	93	O	5 538	22	LSE
07:00:05	40.546	100	O	5 445	21	LSE
07:00:05	40.54	140	O	5 345	20	LSE
07:00:05	40.546	100	O	5 205	19	LSE
07:00:05	40.54	172	O	5 105	18	LSE
07:00:05	40.546	100	O	4 933	17	LSE
07:00:05	40.58	43	O	4 833	16	LSE
07:00:05	40.585	700	O	4 790	15	LSE
07:00:04	40.57	353	O	4 090	14	LSE
07:00:04	40.575	700	O	3 737	13	LSE
07:00:04	40.46	250	O	3 037	12	LSE
07:00:04	40.44	150	O	2 787	11	LSE
07:00:04	40.57	81	O	2 637	10	LSE
07:00:04	40.575	200	O	2 556	9	LSE
07:00:04	40.573	400	O	2 356	8	LSE
07:00:04	40.572	100	O	1 956	7	LSE
07:00:04	40.375	150	O	1 856	6	LSE
07:00:04	40.575	700	O	1 706	5	LSE
07:00:04	40.575	353	O	1 006	4	LSE
07:00:04	40.44	50	O	653	3	LSE
07:00:04	40.622	553	O	603	2	LSE
07:00:04	40.402	50	O	50	1	LSE

Hot Features