Premium
LKQ Corp (0JSJ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 30.77 | 30.77 | 30.77 | 300 | 30.77 | DE |
| 52 | 0 | 0 | 30.77 | 30.77 | 30.77 | 718 | 30.77 | DE |
| 156 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1817 | 30.77 | DE |
| 260 | 0 | 0 | 30.77 | 30.77 | 30.77 | 1394 | 30.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782111600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781852400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781766000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781679600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781593200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781506800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781247600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781161200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1781074800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780988400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780902000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780642800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780556400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780470000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780383600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780297200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1780038000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779951600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779865200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779778800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779433200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779346800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779260400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779174000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1779087600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778828400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778742000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778655600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778569200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778482800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778223600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778137200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1778050800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1777964400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1777618800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1777532400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1777446000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1777359600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1777273200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1777014000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776927600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776841200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776754800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776668400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776409200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776322800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776236400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776150000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1776063600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1775804400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1775718000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1775631600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1775545200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1775113200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1775026800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1774940400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1774854000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1774594800 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1774508400 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1774422000 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1774335600 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1774249200 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
