Premium
Ltc Properties Inc (0JSP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.49 | 39.49 | 39.49 | 492 | 39.49 | DE |
| 4 | 0 | 0 | 39.49 | 39.49 | 39.49 | 467 | 39.49 | DE |
| 12 | 0 | 0 | 39.49 | 39.49 | 39.49 | 530 | 39.49 | DE |
| 26 | 0 | 0 | 39.49 | 39.49 | 39.49 | 509 | 39.49 | DE |
| 52 | 0 | 0 | 39.49 | 39.49 | 39.49 | 521 | 39.49 | DE |
| 156 | 0 | 0 | 39.49 | 39.49 | 39.49 | 297 | 39.49 | DE |
| 260 | 0 | 0 | 39.49 | 39.49 | 39.49 | 200 | 39.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 253 |
| 1734975000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1046 |
| 1734715800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 355 |
| 1734629400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 566 |
| 1734543000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 142 |
| 1734456600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 353 |
| 1734370200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 2199 |
| 1734111000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 274 |
| 1734024600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 139 |
| 1733938200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 196 |
| 1733851800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 236 |
| 1733765400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 197 |
| 1733506200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 292 |
| 1733419800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 581 |
| 1733333400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 222 |
| 1733247000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 170 |
| 1733160600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1032 |
| 1732901400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 560 |
| 1732815000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1732728600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 266 |
| 1732642200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 517 |
| 1732555800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 576 |
| 1732296600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 241 |
| 1732210200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1466 |
| 1732123800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 300 |
| 1732037400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1106 |
| 1731951000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 338 |
| 1731691800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1049 |
| 1731605400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 681 |
| 1731519000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 473 |
| 1731432600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1353 |
| 1731346200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 612 |
| 1731087000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 129 |
| 1731000600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 771 |
| 1730914200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 260 |
| 1730827800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 97 |
| 1730741400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1025 |
| 1730482200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 255 |
| 1730395800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 653 |
| 1730309400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1074 |
| 1730223000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1154 |
| 1730136600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 281 |
| 1729873800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 48 |
| 1729787400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 355 |
| 1729701000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 464 |
| 1729614600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 402 |
| 1729528200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 622 |
| 1729269000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 552 |
| 1729182600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 240 |
| 1729096200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 849 |
| 1729009800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 515 |
| 1728923400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 625 |
| 1728664200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 276 |
| 1728577800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 280 |
| 1728491400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 230 |
| 1728405000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 429 |
| 1728318600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1195 |
| 1728059400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 413 |
| 1727973000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 443 |
| 1727886600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 154 |
| 1727800200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 444 |
| 1727713800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 407 |
| 1727454600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
