Premium
Estee Lauder Companies Inc (0JTM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 147.79 | 147.79 | 147.79 | 9277 | 147.79 | DE |
| 4 | 0 | 0 | 147.79 | 147.79 | 147.79 | 9336 | 147.79 | DE |
| 12 | 0 | 0 | 147.79 | 147.79 | 147.79 | 8044 | 147.79 | DE |
| 26 | 0 | 0 | 147.79 | 147.79 | 147.79 | 5461 | 147.79 | DE |
| 52 | 0 | 0 | 147.79 | 147.79 | 147.79 | 4570 | 147.79 | DE |
| 156 | 0 | 0 | 147.79 | 147.79 | 147.79 | 5205 | 147.79 | DE |
| 260 | 0 | 0 | 147.79 | 147.79 | 147.79 | 3535 | 147.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 13111 |
| 1731000600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7575 |
| 1730914200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 8146 |
| 1730827800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6025 |
| 1730741400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7645 |
| 1730482200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 16994 |
| 1730395800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 67012 |
| 1730309400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1709 |
| 1730223000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4489 |
| 1730136600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5937 |
| 1729873800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1211 |
| 1729787400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2911 |
| 1729701000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1451 |
| 1729614600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 9357 |
| 1729528200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2211 |
| 1729269000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 9657 |
| 1729182600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6471 |
| 1729096200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 9396 |
| 1729009800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 13235 |
| 1728923400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2543 |
| 1728664200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2754 |
| 1728577800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2095 |
| 1728491400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1602 |
| 1728405000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 19898 |
| 1728318600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 8382 |
| 1728059400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 15718 |
| 1727973000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3131 |
| 1727886600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2280 |
| 1727800200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2241 |
| 1727713800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4007 |
| 1727454600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4832 |
| 1727368200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 33311 |
| 1727281800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2287 |
| 1727195400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7656 |
| 1727109000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 8403 |
| 1726849800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6286 |
| 1726763400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3322 |
| 1726677000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2551 |
| 1726590600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3413 |
| 1726504200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4805 |
| 1726245000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2555 |
| 1726158600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3228 |
| 1726072200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3698 |
| 1725985800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 23333 |
| 1725899400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2064 |
| 1725640200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3430 |
| 1725553800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2414 |
| 1725467400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1709 |
| 1725381000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1716 |
| 1725294600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1725035400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1190 |
| 1724949000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3528 |
| 1724862600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1448 |
| 1724776200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3659 |
| 1724430600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1658 |
| 1724344200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7328 |
| 1724257800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1272 |
| 1724171400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 12456 |
| 1724085000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 46202 |
| 1723825800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3517 |
| 1723739400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2829 |
| 1723653000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 503 |
| 1723566600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6836 |
| 1723480200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4199 |
| 1723221000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
