Premium
Estee Lauder Companies Inc (0JTM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 147.79 | 147.79 | 147.79 | 6831 | 147.79 | DE |
| 4 | 0 | 0 | 147.79 | 147.79 | 147.79 | 13715 | 147.79 | DE |
| 12 | 0 | 0 | 147.79 | 147.79 | 147.79 | 7045 | 147.79 | DE |
| 26 | 0 | 0 | 147.79 | 147.79 | 147.79 | 7330 | 147.79 | DE |
| 52 | 0 | 0 | 147.79 | 147.79 | 147.79 | 5516 | 147.79 | DE |
| 156 | 0 | 0 | 147.79 | 147.79 | 147.79 | 5533 | 147.79 | DE |
| 260 | 0 | 0 | 147.79 | 147.79 | 147.79 | 3707 | 147.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1974 |
| 1740591000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4377 |
| 1740504600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 14352 |
| 1740418200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7207 |
| 1740159000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6247 |
| 1740072600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 15400 |
| 1739986200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3902 |
| 1739899800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 11530 |
| 1739813400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1739554200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1853 |
| 1739467800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1458 |
| 1739381400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4889 |
| 1739295000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7562 |
| 1739208600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 27063 |
| 1738949400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 15527 |
| 1738863000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 72886 |
| 1738776600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 13217 |
| 1738690200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 61282 |
| 1738603800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3035 |
| 1738344600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 538 |
| 1738258200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1664 |
| 1738171800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2114 |
| 1738085400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2535 |
| 1737999000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3325 |
| 1737739800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4851 |
| 1737653400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 574 |
| 1737567000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3399 |
| 1737480600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3175 |
| 1737394200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1737135000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5813 |
| 1737048600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3747 |
| 1736962200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2351 |
| 1736875800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3988 |
| 1736789400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1835 |
| 1736530200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6569 |
| 1736443800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1736357400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1690 |
| 1736271000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2371 |
| 1736184600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3075 |
| 1735925400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2514 |
| 1735839000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2397 |
| 1735666200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1465 |
| 1735579800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2886 |
| 1735320600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2223 |
| 1735061400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1287 |
| 1734975000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3637 |
| 1734715800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2470 |
| 1734629400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5188 |
| 1734543000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2969 |
| 1734456600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1119 |
| 1734370200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4699 |
| 1734111000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2300 |
| 1734024600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1041 |
| 1733938200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2763 |
| 1733851800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2666 |
| 1733765400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 30062 |
| 1733506200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2523 |
| 1733419800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2553 |
| 1733333400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2774 |
| 1733247000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 10431 |
| 1733160600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6378 |
| 1732901400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4899 |
| 1732815000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
