Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1292 | 42.58 | DE |
| 4 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1092 | 42.58 | DE |
| 12 | 0 | 0 | 42.58 | 42.58 | 42.58 | 954 | 42.58 | DE |
| 26 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1376 | 42.58 | DE |
| 52 | 0 | 0 | 42.58 | 42.58 | 42.58 | 1786 | 42.58 | DE |
| 156 | 0 | 0 | 42.58 | 42.58 | 42.58 | 896 | 42.58 | DE |
| 260 | 0 | 0 | 42.58 | 42.58 | 42.58 | 710 | 42.58 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 391 |
| 1732642200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1174 |
| 1732555800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1851 |
| 1732296600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1330 |
| 1732210200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1676 |
| 1732123800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 258 |
| 1732037400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 899 |
| 1731951000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1064 |
| 1731691800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1436 |
| 1731605400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 871 |
| 1731519000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3962 |
| 1731432600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1405 |
| 1731346200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 531 |
| 1731087000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1098 |
| 1731000600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 597 |
| 1730914200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 781 |
| 1730827800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 605 |
| 1730741400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 880 |
| 1730482200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 702 |
| 1730395800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 98 |
| 1730309400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 302 |
| 1730223000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2346 |
| 1730136600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3025 |
| 1729873800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 450 |
| 1729787400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 275 |
| 1729701000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 505 |
| 1729614600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1642 |
| 1729528200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 212 |
| 1729269000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 525 |
| 1729182600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 577 |
| 1729096200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 191 |
| 1729009800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1134 |
| 1728923400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 997 |
| 1728664200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 231 |
| 1728577800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 746 |
| 1728491400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 560 |
| 1728405000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 345 |
| 1728318600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2073 |
| 1728059400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 450 |
| 1727973000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 178 |
| 1727886600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 102 |
| 1727800200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 315 |
| 1727713800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 584 |
| 1727454600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1868 |
| 1727368200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 761 |
| 1727281800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 218 |
| 1727195400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 340 |
| 1727109000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 398 |
| 1726849800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 537 |
| 1726763400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1841 |
| 1726677000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 194 |
| 1726590600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1062 |
| 1726504200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 261 |
| 1726245000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3039 |
| 1726158600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1861 |
| 1726072200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1085 |
| 1725985800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 2156 |
| 1725899400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1475 |
| 1725640200 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 364 |
| 1725553800 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 202 |
| 1725467400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 1427 |
| 1725381000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 3465 |
| 1725294600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1725035400 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 138 |
| 1724949000 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 395 |
| 1724862600 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
