Premium
Lendingtree Inc (0JTZ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.65 | 275.65 | 275.65 | 101 | 275.65 | DE |
| 4 | 0 | 0 | 275.65 | 275.65 | 275.65 | 356 | 275.65 | DE |
| 12 | 0 | 0 | 275.65 | 275.65 | 275.65 | 418 | 275.65 | DE |
| 26 | 0 | 0 | 275.65 | 275.65 | 275.65 | 323 | 275.65 | DE |
| 52 | 0 | 0 | 275.65 | 275.65 | 275.65 | 300 | 275.65 | DE |
| 156 | 0 | 0 | 275.65 | 275.65 | 275.65 | 162 | 275.65 | DE |
| 260 | 0 | 0 | 275.65 | 275.65 | 275.65 | 100 | 275.65 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1735666200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1735579800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 170 |
| 1735320600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 133 |
| 1735061400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 131 |
| 1734975000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 222 |
| 1734715800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2 |
| 1734629400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 364 |
| 1734543000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 37 |
| 1734456600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2536 |
| 1734370200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 231 |
| 1734111000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 333 |
| 1734024600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 344 |
| 1733938200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 339 |
| 1733851800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 288 |
| 1733765400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 319 |
| 1733506200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 64 |
| 1733419800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 544 |
| 1733333400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2693 |
| 1733247000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1154 |
| 1733160600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 418 |
| 1732901400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 444 |
| 1732815000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1732728600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 60 |
| 1732642200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 361 |
| 1732555800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 84 |
| 1732296600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 419 |
| 1732210200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 57 |
| 1732123800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1732037400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1239 |
| 1731951000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1064 |
| 1731691800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 99 |
| 1731605400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 33 |
| 1731519000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 199 |
| 1731432600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 15 |
| 1731346200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 508 |
| 1731087000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 441 |
| 1731000600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 127 |
| 1730914200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 108 |
| 1730827800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 251 |
| 1730741400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1640 |
| 1730482200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2840 |
| 1730395800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 484 |
| 1730309400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 16 |
| 1730223000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 96 |
| 1730136600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 30 |
| 1729873800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 186 |
| 1729787400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 207 |
| 1729701000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 318 |
| 1729614600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 573 |
| 1729528200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 266 |
| 1729269000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 205 |
| 1729182600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 132 |
| 1729096200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 477 |
| 1729009800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 74 |
| 1728923400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 146 |
| 1728664200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 81 |
| 1728577800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 199 |
| 1728491400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1728405000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 24 |
| 1728318600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 28 |
| 1728059400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 67 |
| 1727973000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
