Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.27 | 52.27 | 52.27 | 708 | 52.27 | DE |
| 4 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2083 | 52.27 | DE |
| 12 | 0 | 0 | 52.27 | 52.27 | 52.27 | 4666 | 52.27 | DE |
| 26 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2639 | 52.27 | DE |
| 52 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2077 | 52.27 | DE |
| 156 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2445 | 52.27 | DE |
| 260 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1973 | 52.27 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 285 |
| 1732815000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1732728600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1317 |
| 1732642200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 476 |
| 1732555800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1462 |
| 1732296600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1021 |
| 1732210200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 30118 |
| 1732123800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 328 |
| 1732037400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 947 |
| 1731951000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 274 |
| 1731691800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 397 |
| 1731605400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 414 |
| 1731519000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 758 |
| 1731432600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 505 |
| 1731346200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 559 |
| 1731087000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 432 |
| 1731000600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 607 |
| 1730914200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1890 |
| 1730827800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 409 |
| 1730741400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 521 |
| 1730482200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 97 |
| 1730395800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 17 |
| 1730309400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 61 |
| 1730223000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1660 |
| 1730136600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 371 |
| 1729873800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 357 |
| 1729787400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3008 |
| 1729701000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1774 |
| 1729614600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1763 |
| 1729528200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 430 |
| 1729269000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 375 |
| 1729182600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 170191 |
| 1729096200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 30200 |
| 1729009800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 612 |
| 1728923400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 378 |
| 1728664200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2175 |
| 1728577800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2399 |
| 1728491400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 547 |
| 1728405000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 309 |
| 1728318600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 107 |
| 1728059400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 11670 |
| 1727973000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 686 |
| 1727886600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 255 |
| 1727800200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 582 |
| 1727713800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 159 |
| 1727454600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1081 |
| 1727368200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 137 |
| 1727281800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3124 |
| 1727195400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 472 |
| 1727109000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 527 |
| 1726849800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3448 |
| 1726763400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 621 |
| 1726677000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1060 |
| 1726590600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 350 |
| 1726504200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 599 |
| 1726245000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 461 |
| 1726158600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 977 |
| 1726072200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 764 |
| 1725985800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 593 |
| 1725899400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1013 |
| 1725640200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 478 |
| 1725553800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 731 |
| 1725467400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 4403 |
| 1725381000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 749 |
| 1725294600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
