Premium
Lincoln National Corp (0JV3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.83 | 69.83 | 69.83 | 199 | 69.83 | DE |
| 4 | 0 | 0 | 69.83 | 69.83 | 69.83 | 419 | 69.83 | DE |
| 12 | 0 | 0 | 69.83 | 69.83 | 69.83 | 623 | 69.83 | DE |
| 26 | 0 | 0 | 69.83 | 69.83 | 69.83 | 566 | 69.83 | DE |
| 52 | 0 | 0 | 69.83 | 69.83 | 69.83 | 676 | 69.83 | DE |
| 156 | 0 | 0 | 69.83 | 69.83 | 69.83 | 2091 | 69.83 | DE |
| 260 | 0 | 0 | 69.83 | 69.83 | 69.83 | 1490 | 69.83 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 466 |
| 1735839000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 271 |
| 1735666200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1735579800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 523 |
| 1735320600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 3 |
| 1735061400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1734975000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 12 |
| 1734715800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1734629400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 533 |
| 1734543000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1 |
| 1734456600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 2104 |
| 1734370200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 113 |
| 1734111000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 81 |
| 1734024600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 210 |
| 1733938200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1000 |
| 1733851800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1679 |
| 1733765400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 23 |
| 1733506200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 574 |
| 1733419800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1898 |
| 1733333400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 617 |
| 1733247000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1483 |
| 1733160600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1928 |
| 1732901400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 194 |
| 1732815000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1732728600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 688 |
| 1732642200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 623 |
| 1732555800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 622 |
| 1732296600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 261 |
| 1732210200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 611 |
| 1732123800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 16 |
| 1732037400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 301 |
| 1731951000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 195 |
| 1731691800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1838 |
| 1731605400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 279 |
| 1731519000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1113 |
| 1731432600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 3020 |
| 1731346200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1689 |
| 1731087000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1375 |
| 1731000600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 915 |
| 1730914200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 2298 |
| 1730827800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 493 |
| 1730741400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 876 |
| 1730482200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 312 |
| 1730395800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1073 |
| 1730309400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 26 |
| 1730223000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 159 |
| 1730136600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 394 |
| 1729873800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 73 |
| 1729787400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 169 |
| 1729701000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 178 |
| 1729614600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 221 |
| 1729528200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 210 |
| 1729269000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 787 |
| 1729182600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 692 |
| 1729096200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 135 |
| 1729009800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 244 |
| 1728923400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1 |
| 1728664200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 354 |
| 1728577800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 850 |
| 1728491400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 454 |
| 1728405000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 2145 |
| 1728318600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
