Premium
Lincoln National Corp (0JV3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.83 | 69.83 | 69.83 | 332 | 69.83 | DE |
| 4 | 0 | 0 | 69.83 | 69.83 | 69.83 | 459 | 69.83 | DE |
| 12 | 0 | 0 | 69.83 | 69.83 | 69.83 | 429 | 69.83 | DE |
| 26 | 0 | 0 | 69.83 | 69.83 | 69.83 | 497 | 69.83 | DE |
| 52 | 0 | 0 | 69.83 | 69.83 | 69.83 | 576 | 69.83 | DE |
| 156 | 0 | 0 | 69.83 | 69.83 | 69.83 | 2113 | 69.83 | DE |
| 260 | 0 | 0 | 69.83 | 69.83 | 69.83 | 1500 | 69.83 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 101 |
| 1740677400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1277 |
| 1740591000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 77 |
| 1740504600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 5 |
| 1740418200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 82 |
| 1740159000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 221 |
| 1740072600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 17 |
| 1739986200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 26 |
| 1739899800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 2110 |
| 1739813400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1739554200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 2603 |
| 1739467800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 172 |
| 1739381400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 98 |
| 1739295000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 296 |
| 1739208600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 191 |
| 1738949400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 431 |
| 1738863000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 528 |
| 1738776600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 546 |
| 1738690200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1 |
| 1738603800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 162 |
| 1738344600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 332 |
| 1738258200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 94 |
| 1738171800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 610 |
| 1738085400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 2809 |
| 1737999000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 5 |
| 1737739800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 384 |
| 1737653400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 53 |
| 1737567000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1737480600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 39 |
| 1737394200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1737135000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 61 |
| 1737048600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 893 |
| 1736962200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 101 |
| 1736875800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 10 |
| 1736789400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 109 |
| 1736530200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1203 |
| 1736443800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1736357400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 268 |
| 1736271000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 654 |
| 1736184600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 365 |
| 1735925400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 466 |
| 1735839000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 271 |
| 1735666200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1735579800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 523 |
| 1735320600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 3 |
| 1735061400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1734975000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 12 |
| 1734715800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1734629400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 533 |
| 1734543000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1 |
| 1734456600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 2104 |
| 1734370200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 113 |
| 1734111000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 81 |
| 1734024600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 210 |
| 1733938200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1000 |
| 1733851800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1679 |
| 1733765400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 23 |
| 1733506200 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 574 |
| 1733419800 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1898 |
| 1733333400 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 617 |
| 1733247000 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1483 |
| 1733160600 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 1928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
