Premium
Loews Corp (0JVI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.42 | 51.42 | 51.42 | 345 | 51.42 | DE |
| 4 | 0 | 0 | 51.42 | 51.42 | 51.42 | 5993 | 51.42 | DE |
| 12 | 0 | 0 | 51.42 | 51.42 | 51.42 | 2416 | 51.42 | DE |
| 26 | 0 | 0 | 51.42 | 51.42 | 51.42 | 1531 | 51.42 | DE |
| 52 | 0 | 0 | 51.42 | 51.42 | 51.42 | 1156 | 51.42 | DE |
| 156 | 0 | 0 | 51.42 | 51.42 | 51.42 | 1314 | 51.42 | DE |
| 260 | 0 | 0 | 51.42 | 51.42 | 51.42 | 1160 | 51.42 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 275 |
| 1738258200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 128 |
| 1738171800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 361 |
| 1738085400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 639 |
| 1737999000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 376 |
| 1737739800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 221 |
| 1737653400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 371 |
| 1737567000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 82 |
| 1737480600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 115992 |
| 1737394200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1737135000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 250 |
| 1737048600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 416 |
| 1736962200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 367 |
| 1736875800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1 |
| 1736789400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 16 |
| 1736530200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 163 |
| 1736443800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1736357400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 214 |
| 1736271000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1736184600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 17 |
| 1735925400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 246 |
| 1735839000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 551 |
| 1735666200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1735579800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 144 |
| 1735320600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 7 |
| 1735061400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 30 |
| 1734975000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 3 |
| 1734715800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1 |
| 1734629400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 506 |
| 1734543000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 176 |
| 1734456600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 658 |
| 1734370200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 3 |
| 1734111000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 86 |
| 1734024600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 270 |
| 1733938200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1788 |
| 1733851800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 602 |
| 1733765400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 754 |
| 1733506200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 212 |
| 1733419800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 362 |
| 1733333400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 311 |
| 1733247000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 249 |
| 1733160600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 584 |
| 1732901400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 276 |
| 1732815000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1732728600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 270 |
| 1732642200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 215 |
| 1732555800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1630 |
| 1732296600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 523 |
| 1732210200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1155 |
| 1732123800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 671 |
| 1732037400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1128 |
| 1731951000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 554 |
| 1731691800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 868 |
| 1731605400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 375 |
| 1731519000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 406 |
| 1731432600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 578 |
| 1731346200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 1081 |
| 1731087000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 813 |
| 1731000600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 804 |
| 1730914200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 2749 |
| 1730827800 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 344 |
| 1730741400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 240 |
| 1730482200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
