Premium
Lululemon Athletica Inc (0JVT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.74 | 103.74 | 103.74 | 530 | 103.74 | DE |
| 4 | 0 | 0 | 103.74 | 103.74 | 103.74 | 650 | 103.74 | DE |
| 12 | 0 | 0 | 103.74 | 103.74 | 103.74 | 838 | 103.74 | DE |
| 26 | 0 | 0 | 103.74 | 103.74 | 103.74 | 3231 | 103.74 | DE |
| 52 | 0 | 0 | 103.74 | 103.74 | 103.74 | 3699 | 103.74 | DE |
| 156 | 0 | 0 | 103.74 | 103.74 | 103.74 | 3325 | 103.74 | DE |
| 260 | 0 | 0 | 103.74 | 103.74 | 103.74 | 2072 | 103.74 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 446 |
| 1741627800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 355 |
| 1741368600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 893 |
| 1741282200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 877 |
| 1741195800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 80 |
| 1741109400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1185 |
| 1741023000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1646 |
| 1740763800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 292 |
| 1740677400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 176 |
| 1740591000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 293 |
| 1740504600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 283 |
| 1740418200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 926 |
| 1740159000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 252 |
| 1740072600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 512 |
| 1739986200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 479 |
| 1739899800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1601 |
| 1739813400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1739554200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2001 |
| 1739467800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 431 |
| 1739381400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 276 |
| 1739295000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 511 |
| 1739208600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 832 |
| 1738949400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 470 |
| 1738863000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 169 |
| 1738776600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 356 |
| 1738690200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 255 |
| 1738603800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3150 |
| 1738344600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1207 |
| 1738258200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1466 |
| 1738171800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 360 |
| 1738085400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1674 |
| 1737999000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1192 |
| 1737739800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 651 |
| 1737653400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1253 |
| 1737567000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 606 |
| 1737480600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2038 |
| 1737394200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1737135000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1055 |
| 1737048600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1512 |
| 1736962200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1135 |
| 1736875800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1692 |
| 1736789400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1748 |
| 1736530200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 696 |
| 1736443800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1736357400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 861 |
| 1736271000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1614 |
| 1736184600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1460 |
| 1735925400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 681 |
| 1735839000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 781 |
| 1735666200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 97 |
| 1735579800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 372 |
| 1735320600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 732 |
| 1735061400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 66 |
| 1734975000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1711 |
| 1734715800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 535 |
| 1734629400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 834 |
| 1734543000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1013 |
| 1734456600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 996 |
| 1734370200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1011 |
| 1734111000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1229 |
| 1734024600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 813 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
