Premium
Mks Instruments Inc (0JWG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.3 | 111.3 | 111.3 | 37 | 111.3 | DE |
| 4 | 0 | 0 | 111.3 | 111.3 | 111.3 | 106 | 111.3 | DE |
| 12 | 0 | 0 | 111.3 | 111.3 | 111.3 | 174 | 111.3 | DE |
| 26 | 0 | 0 | 111.3 | 111.3 | 111.3 | 154 | 111.3 | DE |
| 52 | 0 | 0 | 111.3 | 111.3 | 111.3 | 450 | 111.3 | DE |
| 156 | 0 | 0 | 111.3 | 111.3 | 111.3 | 323 | 111.3 | DE |
| 260 | 0 | 0 | 111.3 | 111.3 | 111.3 | 219 | 111.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1735839000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1735666200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 100 |
| 1735579800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 41 |
| 1735320600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 4 |
| 1735061400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 24 |
| 1734975000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 32 |
| 1734715800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 146 |
| 1734629400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 313 |
| 1734543000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1734456600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 18 |
| 1734370200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 72 |
| 1734111000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 539 |
| 1734024600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 48 |
| 1733938200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 117 |
| 1733851800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 200 |
| 1733765400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 28 |
| 1733506200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 119 |
| 1733419800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 564 |
| 1733333400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 44 |
| 1733247000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 62 |
| 1733160600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 76 |
| 1732901400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 11 |
| 1732815000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1732728600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 108 |
| 1732642200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 422 |
| 1732555800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 318 |
| 1732296600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 24 |
| 1732210200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 92 |
| 1732123800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 110 |
| 1732037400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1731951000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 28 |
| 1731691800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 181 |
| 1731605400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 107 |
| 1731519000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 67 |
| 1731432600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 19 |
| 1731346200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 100 |
| 1731087000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 89 |
| 1731000600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 93 |
| 1730914200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 232 |
| 1730827800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 68 |
| 1730741400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
| 1730482200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 13 |
| 1730395800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 255 |
| 1730309400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 23 |
| 1730223000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 459 |
| 1730136600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 147 |
| 1729873800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 385 |
| 1729787400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 20 |
| 1729701000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 52 |
| 1729614600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 21 |
| 1729528200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 67 |
| 1729269000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1729182600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1729096200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3604 |
| 1729009800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 107 |
| 1728923400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 6 |
| 1728664200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 309 |
| 1728577800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 32 |
| 1728491400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1728405000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1306 |
| 1728318600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
