Premium
Mks Instruments Inc (0JWG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.3 | 111.3 | 111.3 | 51 | 111.3 | DE |
| 4 | 0 | 0 | 111.3 | 111.3 | 111.3 | 123 | 111.3 | DE |
| 12 | 0 | 0 | 111.3 | 111.3 | 111.3 | 124 | 111.3 | DE |
| 26 | 0 | 0 | 111.3 | 111.3 | 111.3 | 138 | 111.3 | DE |
| 52 | 0 | 0 | 111.3 | 111.3 | 111.3 | 459 | 111.3 | DE |
| 156 | 0 | 0 | 111.3 | 111.3 | 111.3 | 329 | 111.3 | DE |
| 260 | 0 | 0 | 111.3 | 111.3 | 111.3 | 223 | 111.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 17 |
| 1740072600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 202 |
| 1739986200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 23 |
| 1739899800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 11 |
| 1739813400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1739554200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 538 |
| 1739467800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 320 |
| 1739381400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 72 |
| 1739295000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 43 |
| 1739208600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 168 |
| 1738949400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 14 |
| 1738863000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 45 |
| 1738776600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 110 |
| 1738690200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 78 |
| 1738603800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 578 |
| 1738344600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 23 |
| 1738258200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 31 |
| 1738171800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 3 |
| 1738085400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 41 |
| 1737999000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 146 |
| 1737739800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 100 |
| 1737653400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 129 |
| 1737567000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 171 |
| 1737480600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1081 |
| 1737394200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1737135000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 43 |
| 1737048600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 101 |
| 1736962200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1736875800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1736789400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 128 |
| 1736530200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1736443800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1736357400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 200 |
| 1736271000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1736184600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 75 |
| 1735925400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1735839000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 1 |
| 1735666200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 100 |
| 1735579800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 41 |
| 1735320600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 4 |
| 1735061400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 24 |
| 1734975000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 32 |
| 1734715800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 146 |
| 1734629400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 313 |
| 1734543000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1734456600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 18 |
| 1734370200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 72 |
| 1734111000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 539 |
| 1734024600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 48 |
| 1733938200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 117 |
| 1733851800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 200 |
| 1733765400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 28 |
| 1733506200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 119 |
| 1733419800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 564 |
| 1733333400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 44 |
| 1733247000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 62 |
| 1733160600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 76 |
| 1732901400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 11 |
| 1732815000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1732728600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 108 |
| 1732642200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 422 |
| 1732555800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
