Premium
Marathon Petroleum Corp (0JYA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.85 | 78.85 | 78.85 | 1206 | 78.85 | DE |
| 4 | 0 | 0 | 78.85 | 78.85 | 78.85 | 830 | 78.85 | DE |
| 12 | 0 | 0 | 78.85 | 78.85 | 78.85 | 7280 | 78.85 | DE |
| 26 | 0 | 0 | 78.85 | 78.85 | 78.85 | 5847 | 78.85 | DE |
| 52 | 0 | 0 | 78.85 | 78.85 | 78.85 | 8129 | 78.85 | DE |
| 156 | 0 | 0 | 78.85 | 78.85 | 78.85 | 9200 | 78.85 | DE |
| 260 | 0 | 0 | 78.85 | 78.85 | 78.85 | 8898 | 78.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2877 |
| 1737048600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 547 |
| 1736962200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1398 |
| 1736875800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1065 |
| 1736789400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 143 |
| 1736530200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1113 |
| 1736443800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1736357400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 550 |
| 1736271000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 804 |
| 1736184600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 354 |
| 1735925400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 689 |
| 1735839000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1853 |
| 1735666200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 714 |
| 1735579800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 648 |
| 1735320600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 330 |
| 1735061400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 60 |
| 1734975000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 973 |
| 1734715800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 132 |
| 1734629400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 75386 |
| 1734543000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1737 |
| 1734456600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 955 |
| 1734370200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 442 |
| 1734111000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 464 |
| 1734024600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 367 |
| 1733938200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2503 |
| 1733851800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 786 |
| 1733765400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 364 |
| 1733506200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 142 |
| 1733419800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 655 |
| 1733333400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 689 |
| 1733247000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 298 |
| 1733160600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 871 |
| 1732901400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 527 |
| 1732815000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1732728600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 383 |
| 1732642200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1254 |
| 1732555800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 978 |
| 1732296600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 566 |
| 1732210200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1092 |
| 1732123800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 721 |
| 1732037400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 281002 |
| 1731951000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 4429 |
| 1731691800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1396 |
| 1731605400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3286 |
| 1731519000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 584 |
| 1731432600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 979 |
| 1731346200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1688 |
| 1731087000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 893 |
| 1731000600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1862 |
| 1730914200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 5040 |
| 1730827800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1359 |
| 1730741400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 633 |
| 1730482200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 290 |
| 1730395800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 837 |
| 1730309400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1556 |
| 1730223000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2059 |
| 1730136600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1619 |
| 1729873800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1674 |
| 1729787400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3634 |
| 1729701000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 620 |
| 1729614600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 519 |
| 1729528200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
