Premium
Marinus Pharmaceuticals Inc (0JYL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 475 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 8153 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7813 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 6360 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 2237 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 1388 | 4.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740072600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739986200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739899800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739813400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739554200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739467800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739381400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739295000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739208600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1738949400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2534 |
| 1738863000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738776600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738690200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2900 |
| 1738603800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1738344600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 600 |
| 1738258200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 28 |
| 1738171800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 300 |
| 1738085400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737999000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3042 |
| 1737739800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10 |
| 1737653400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100513 |
| 1737567000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5965 |
| 1737480600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737394200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737135000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1737048600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1446 |
| 1736962200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 193 |
| 1736875800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736789400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1619 |
| 1736530200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 32900 |
| 1736443800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736357400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8300 |
| 1736271000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 250 |
| 1736184600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 150 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1191 |
| 1735839000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19354 |
| 1735666200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19709 |
| 1735579800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 165110 |
| 1735320600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 39706 |
| 1735061400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734975000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 447 |
| 1734715800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734629400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2119 |
| 1734543000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734456600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734370200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12290 |
| 1734111000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6264 |
| 1734024600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 751 |
| 1733938200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9049 |
| 1733851800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 652 |
| 1733765400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24159 |
| 1733506200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733419800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733333400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 705 |
| 1733247000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1060 |
| 1733160600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1229 |
| 1732901400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10428 |
| 1732815000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732728600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 200 |
| 1732642200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 157 |
| 1732555800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
