Premium
Masco Corp (0JZ1)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.73 | 37.73 | 37.73 | 191 | 37.73 | DE |
| 4 | 0 | 0 | 37.73 | 37.73 | 37.73 | 74 | 37.73 | DE |
| 12 | 0 | 0 | 37.73 | 37.73 | 37.73 | 408 | 37.73 | DE |
| 26 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1563 | 37.73 | DE |
| 52 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1663 | 37.73 | DE |
| 156 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1720 | 37.73 | DE |
| 260 | 0 | 0 | 37.73 | 37.73 | 37.73 | 1559 | 37.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 817 |
| 1741368600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 63 |
| 1741282200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 5 |
| 1741195800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 62 |
| 1741109400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 10 |
| 1741023000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 15 |
| 1740763800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 6 |
| 1740677400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 3 |
| 1740591000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2 |
| 1740504600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1740418200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1740159000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 3 |
| 1740072600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 4 |
| 1739986200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 5 |
| 1739899800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 6 |
| 1739813400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1739554200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 33 |
| 1739467800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1739381400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 329 |
| 1739295000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 125 |
| 1739208600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 4 |
| 1738949400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2 |
| 1738863000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 46 |
| 1738776600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 204 |
| 1738690200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 16 |
| 1738603800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 383 |
| 1738344600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 128 |
| 1738258200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 308 |
| 1738171800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 483 |
| 1738085400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2304 |
| 1737999000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 629 |
| 1737739800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 140 |
| 1737653400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1042 |
| 1737567000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1750 |
| 1737480600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 633 |
| 1737394200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1737135000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 518 |
| 1737048600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 329 |
| 1736962200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1466 |
| 1736875800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1736789400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 93 |
| 1736530200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 170 |
| 1736443800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 0 |
| 1736357400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 637 |
| 1736271000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 853 |
| 1736184600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1 |
| 1735925400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1614 |
| 1735839000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1564 |
| 1735666200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 65 |
| 1735579800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 527 |
| 1735320600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 87 |
| 1735061400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 118 |
| 1734975000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2042 |
| 1734715800 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 3 |
| 1734629400 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 715 |
| 1734543000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 534 |
| 1734456600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 2372 |
| 1734370200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1201 |
| 1734111000 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 158 |
| 1734024600 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 405 |
| 1733938200 | 37.73 | 0 | 0.00 | 37.73 | 37.73 | 37.73 | 1975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
