Premium
Mattel Inc (0JZH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1424 | 14.85 | DE |
| 4 | 0 | 0 | 14.85 | 14.85 | 14.85 | 941 | 14.85 | DE |
| 12 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1009 | 14.85 | DE |
| 26 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1152 | 14.85 | DE |
| 52 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1120 | 14.85 | DE |
| 156 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1244 | 14.85 | DE |
| 260 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1182 | 14.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 5867 |
| 1737394200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737135000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 207 |
| 1737048600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1029 |
| 1736962200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 15 |
| 1736875800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 244 |
| 1736789400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1101 |
| 1736530200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 522 |
| 1736443800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1736357400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 511 |
| 1736271000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 724 |
| 1736184600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4065 |
| 1735925400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 445 |
| 1735839000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 333 |
| 1735666200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 128 |
| 1735579800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 315 |
| 1735320600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 491 |
| 1735061400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 83 |
| 1734975000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 391 |
| 1734715800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 47 |
| 1734629400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 899 |
| 1734543000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 20 |
| 1734456600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2120 |
| 1734370200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 39 |
| 1734111000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 429 |
| 1734024600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 490 |
| 1733938200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 891 |
| 1733851800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1123 |
| 1733765400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 681 |
| 1733506200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1365 |
| 1733419800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3340 |
| 1733333400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 5569 |
| 1733247000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 229 |
| 1733160600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1164 |
| 1732901400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 269 |
| 1732815000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1732728600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 717 |
| 1732642200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1730 |
| 1732555800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4776 |
| 1732296600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 216 |
| 1732210200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 312 |
| 1732123800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1495 |
| 1732037400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 484 |
| 1731951000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 200 |
| 1731691800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1054 |
| 1731605400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 628 |
| 1731519000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1073 |
| 1731432600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1067 |
| 1731346200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 232 |
| 1731087000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 631 |
| 1731000600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 576 |
| 1730914200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4856 |
| 1730827800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 952 |
| 1730741400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 423 |
| 1730482200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 247 |
| 1730395800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 358 |
| 1730309400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1149 |
| 1730223000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3676 |
| 1730136600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 693 |
| 1729873800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 451 |
| 1729787400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3705 |
| 1729701000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 927 |
| 1729614600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
