Premium
Mattel Inc (0JZH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.85 | 14.85 | 14.85 | 700 | 14.85 | DE |
| 4 | 0 | 0 | 14.85 | 14.85 | 14.85 | 573 | 14.85 | DE |
| 12 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1762 | 14.85 | DE |
| 26 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1410 | 14.85 | DE |
| 52 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1294 | 14.85 | DE |
| 156 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1314 | 14.85 | DE |
| 260 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1256 | 14.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 58 |
| 1744821000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 384 |
| 1744734600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1138 |
| 1744648200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 686 |
| 1744389000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 314 |
| 1744302600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 980 |
| 1744216200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1171 |
| 1744129800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 138 |
| 1744043400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 522 |
| 1743784200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1743697800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 626 |
| 1743611400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 81 |
| 1743525000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 21 |
| 1743438600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 342 |
| 1743183000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 95 |
| 1743096600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 149 |
| 1743010200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3984 |
| 1742923800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 189 |
| 1742837400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 11 |
| 1742578200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 29 |
| 1742491800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 32 |
| 1742405400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 54 |
| 1742319000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 6442 |
| 1742232600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 56 |
| 1741973400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 243 |
| 1741887000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2874 |
| 1741800600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 236 |
| 1741714200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 887 |
| 1741627800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1190 |
| 1741368600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 122 |
| 1741282200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 130 |
| 1741195800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 104 |
| 1741109400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1317 |
| 1741023000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 306 |
| 1740763800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 77 |
| 1740677400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1574 |
| 1740591000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 192 |
| 1740504600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 86 |
| 1740418200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 410 |
| 1740159000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 966 |
| 1740072600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 251 |
| 1739986200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 100 |
| 1739899800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 821 |
| 1739813400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1739554200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3297 |
| 1739467800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 921 |
| 1739381400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3326 |
| 1739295000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 8812 |
| 1739208600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2937 |
| 1738949400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 712 |
| 1738863000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 7424 |
| 1738776600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 39080 |
| 1738690200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1152 |
| 1738603800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1409 |
| 1738344600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 192 |
| 1738258200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 280 |
| 1738171800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2053 |
| 1738085400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 545 |
| 1737999000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1737 |
| 1737739800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 571 |
| 1737653400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 157 |
| 1737567000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2386 |
| 1737480600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 5867 |
| 1737394200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
