Premium
Mattel Inc (0JZH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:37 | 21.99 | 4 | O | 3 803 | 62 | LSE | ||||
| 19:49:36 | 21.955 | 92 | O | 3 799 | 61 | LSE | ||||
| 19:49:36 | 21.955 | 158 | O | 3 707 | 60 | LSE | ||||
| 19:07:26 | 22.0 | 13 | O | 3 549 | 59 | LSE | ||||
| 19:03:10 | 22.03 | 7 | O | 3 536 | 58 | LSE | ||||
| 18:58:35 | 22.04 | 1 | O | 3 529 | 57 | LSE | ||||
| 18:58:22 | 22.05 | 1 | O | 3 528 | 56 | LSE | ||||
| 18:56:14 | 22.01 | 9 | O | 3 527 | 55 | LSE | ||||
| 18:44:41 | 22.001 | 23 | O | 3 518 | 54 | LSE | ||||
| 18:23:48 | 22.0 | 4 | O | 3 495 | 53 | LSE | ||||
| 18:22:09 | 22.01 | 3 | O | 3 491 | 52 | LSE | ||||
| 17:53:34 | 21.991 | 4 | O | 3 488 | 51 | LSE | ||||
| 17:42:17 | 22.04 | 3 | O | 3 484 | 50 | LSE | ||||
| 17:42:17 | 22.04 | 10 | O | 3 481 | 49 | LSE | ||||
| 17:42:13 | 22.04 | 10 | O | 3 471 | 48 | LSE | ||||
| 17:42:13 | 22.04 | 4 | O | 3 461 | 47 | LSE | ||||
| 17:42:08 | 22.04 | 12 | O | 3 457 | 46 | LSE | ||||
| 17:42:08 | 22.04 | 5 | O | 3 445 | 45 | LSE | ||||
| 17:42:08 | 22.04 | 5 | O | 3 440 | 44 | LSE | ||||
| 17:42:07 | 22.04 | 5 | O | 3 435 | 43 | LSE | ||||
| 17:42:06 | 22.04 | 5 | O | 3 430 | 42 | LSE | ||||
| 17:31:53 | 22.01 | 23 | O | 3 425 | 41 | LSE | ||||
| 17:29:47 | 21.941 | 1 | O | 3 402 | 40 | LSE | ||||
| 17:04:51 | 1744.53 | 17 | O | 3 401 | 39 | LSE | ||||
| 17:00:24 | 22.025 | 2 | O | 3 384 | 38 | LSE | ||||
| 17:00:06 | 22.011 | 5 | O | 3 382 | 37 | LSE | ||||
| 16:59:38 | 22.011 | 1 | O | 3 377 | 36 | LSE | ||||
| 16:57:00 | 21.98 | 4 | O | 3 376 | 35 | LSE | ||||
| 16:48:17 | 22.045 | 200 | O | 3 372 | 34 | LSE | ||||
| 16:45:52 | 22.025 | 400 | O | 3 172 | 33 | LSE | ||||
| 16:44:02 | 22.005 | 13 | O | 2 772 | 32 | LSE | ||||
| 16:43:11 | 22.015 | 100 | O | 2 759 | 31 | LSE | ||||
| 16:43:11 | 22.015 | 100 | O | 2 659 | 30 | LSE | ||||
| 16:43:11 | 22.015 | 100 | O | 2 559 | 29 | LSE | ||||
| 16:43:11 | 22.015 | 100 | O | 2 459 | 28 | LSE | ||||
| 16:42:55 | 22.015 | 100 | O | 2 359 | 27 | LSE | ||||
| 16:42:53 | 22.015 | 100 | O | 2 259 | 26 | LSE | ||||
| 16:42:41 | 22.015 | 100 | O | 2 159 | 25 | LSE | ||||
| 16:42:41 | 22.015 | 100 | O | 2 059 | 24 | LSE | ||||
| 16:40:16 | 22.005 | 100 | O | 1 959 | 23 | LSE | ||||
| 16:40:09 | 22.005 | 100 | O | 1 859 | 22 | LSE | ||||
| 16:40:05 | 22.005 | 100 | O | 1 759 | 21 | LSE | ||||
| 16:40:05 | 22.005 | 100 | O | 1 659 | 20 | LSE | ||||
| 16:40:05 | 22.005 | 100 | O | 1 559 | 19 | LSE | ||||
| 16:40:02 | 22.005 | 1000 | O | 1 459 | 18 | LSE | ||||
| 16:40:02 | 22.005 | 100 | O | 459 | 17 | LSE | ||||
| 16:26:32 | 22.011 | 5 | O | 359 | 16 | LSE | ||||
| 16:21:18 | 22.001 | 46 | O | 354 | 15 | LSE | ||||
| 16:16:02 | 22.019 | 1 | O | 308 | 14 | LSE | ||||
| 16:08:05 | 1753.67 | 1 | O | 307 | 13 | LSE | ||||
| 15:56:24 | 22.015 | 100 | O | 306 | 12 | LSE | ||||
| 15:45:21 | 21.94 | 2 | O | 206 | 11 | LSE | ||||
| 15:43:46 | 21.94 | 4 | O | 204 | 10 | LSE | ||||
| 15:30:41 | 21.93 | 2 | O | 200 | 9 | LSE | ||||
| 09:00:13 | 21.88 | 4 | O | 198 | 8 | LSE | ||||
| 09:00:09 | 21.86 | 12 | O | 194 | 7 | LSE | ||||
| 08:16:06 | 1753.5 | 60 | O | 182 | 6 | LSE | ||||
| 08:16:04 | 1755.57 | 14 | O | 122 | 5 | LSE | ||||
| 07:00:35 | 21.971 | 27 | O | 108 | 4 | LSE | ||||
| 07:00:35 | 21.971 | 27 | O | 81 | 3 | LSE | ||||
| 07:00:35 | 21.971 | 27 | O | 54 | 2 | LSE | ||||
| 07:00:35 | 21.971 | 27 | O | 27 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
