Premium
Mccormick & Company Inc (0JZS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.92 | 102.92 | 102.92 | 366 | 102.92 | DE |
| 4 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3427 | 102.92 | DE |
| 12 | 0 | 0 | 102.92 | 102.92 | 102.92 | 2710 | 102.92 | DE |
| 26 | 0 | 0 | 102.92 | 102.92 | 102.92 | 4180 | 102.92 | DE |
| 52 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3917 | 102.92 | DE |
| 156 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3502 | 102.92 | DE |
| 260 | 0 | 0 | 102.92 | 102.92 | 102.92 | 2546 | 102.92 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 682 |
| 1735320600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 116 |
| 1735061400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 301 |
| 1734975000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 210 |
| 1734715800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 489 |
| 1734629400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 46672 |
| 1734543000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 954 |
| 1734456600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2429 |
| 1734370200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1125 |
| 1734111000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 383 |
| 1734024600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 789 |
| 1733938200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2286 |
| 1733851800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1371 |
| 1733765400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 635 |
| 1733506200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 623 |
| 1733419800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 771 |
| 1733333400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 643 |
| 1733247000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1207 |
| 1733160600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 434 |
| 1732901400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1865 |
| 1732815000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1732728600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1323 |
| 1732642200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2984 |
| 1732555800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1174 |
| 1732296600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 825 |
| 1732210200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1936 |
| 1732123800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1095 |
| 1732037400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2241 |
| 1731951000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 559 |
| 1731691800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2240 |
| 1731605400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 455 |
| 1731519000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1004 |
| 1731432600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1387 |
| 1731346200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 5005 |
| 1731087000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2934 |
| 1731000600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1950 |
| 1730914200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 6519 |
| 1730827800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 276 |
| 1730741400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 33338 |
| 1730482200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 500 |
| 1730395800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1976 |
| 1730309400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 735 |
| 1730223000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 199 |
| 1730136600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 421 |
| 1729873800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4305 |
| 1729787400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 13602 |
| 1729701000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 665 |
| 1729614600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1633 |
| 1729528200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 133 |
| 1729269000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 403 |
| 1729182600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 682 |
| 1729096200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 13 |
| 1729009800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 49 |
| 1728923400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 123 |
| 1728664200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 532 |
| 1728577800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 569 |
| 1728491400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 552 |
| 1728405000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 729 |
| 1728318600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 34 |
| 1728059400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 10116 |
| 1727973000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 354 |
| 1727886600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 470 |
| 1727800200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
