Premium
Medifast Inc (0K05)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.83 | 136.83 | 136.83 | 79 | 136.83 | DE |
| 4 | 0 | 0 | 136.83 | 136.83 | 136.83 | 318 | 136.83 | DE |
| 12 | 0 | 0 | 136.83 | 136.83 | 136.83 | 438 | 136.83 | DE |
| 26 | 0 | 0 | 136.83 | 136.83 | 136.83 | 456 | 136.83 | DE |
| 52 | 0 | 0 | 136.83 | 136.83 | 136.83 | 417 | 136.83 | DE |
| 156 | 0 | 0 | 136.83 | 136.83 | 136.83 | 205 | 136.83 | DE |
| 260 | 0 | 0 | 136.83 | 136.83 | 136.83 | 152 | 136.83 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1737135000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 8 |
| 1737048600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 26 |
| 1736962200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 351 |
| 1736875800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 3 |
| 1736789400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 8 |
| 1736530200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 20 |
| 1736443800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1736357400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 762 |
| 1736271000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 743 |
| 1736184600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 315 |
| 1735925400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 9 |
| 1735839000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 146 |
| 1735666200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 440 |
| 1735579800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 432 |
| 1735320600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 719 |
| 1735061400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 38 |
| 1734975000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1383 |
| 1734715800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 909 |
| 1734629400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 161 |
| 1734543000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 546 |
| 1734456600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 426 |
| 1734370200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 754 |
| 1734111000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 223 |
| 1734024600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 29 |
| 1733938200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 145 |
| 1733851800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 26 |
| 1733765400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 804 |
| 1733506200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1253 |
| 1733419800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 115 |
| 1733333400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 119 |
| 1733247000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 288 |
| 1733160600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 397 |
| 1732901400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 499 |
| 1732815000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1732728600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 640 |
| 1732642200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 408 |
| 1732555800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 461 |
| 1732296600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 544 |
| 1732210200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 382 |
| 1732123800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 42 |
| 1732037400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 286 |
| 1731951000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 410 |
| 1731691800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 185 |
| 1731605400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 471 |
| 1731519000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 296 |
| 1731432600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 21 |
| 1731346200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1134 |
| 1731087000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 718 |
| 1731000600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 94 |
| 1730914200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 757 |
| 1730827800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 4695 |
| 1730741400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 116 |
| 1730482200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 123 |
| 1730395800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 183 |
| 1730309400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 60 |
| 1730223000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 168 |
| 1730136600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 567 |
| 1729873800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 91 |
| 1729787400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 299 |
| 1729701000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 122 |
| 1729614600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 373 |
| 1729528200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
