Premium
Medifast Inc (0K05)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.83 | 136.83 | 136.83 | 365 | 136.83 | DE |
| 4 | 0 | 0 | 136.83 | 136.83 | 136.83 | 402 | 136.83 | DE |
| 12 | 0 | 0 | 136.83 | 136.83 | 136.83 | 371 | 136.83 | DE |
| 26 | 0 | 0 | 136.83 | 136.83 | 136.83 | 465 | 136.83 | DE |
| 52 | 0 | 0 | 136.83 | 136.83 | 136.83 | 423 | 136.83 | DE |
| 156 | 0 | 0 | 136.83 | 136.83 | 136.83 | 190 | 136.83 | DE |
| 260 | 0 | 0 | 136.83 | 136.83 | 136.83 | 143 | 136.83 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 119 |
| 1733247000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 288 |
| 1733160600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 397 |
| 1732901400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 499 |
| 1732815000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1732728600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 640 |
| 1732642200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 408 |
| 1732555800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 461 |
| 1732296600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 544 |
| 1732210200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 382 |
| 1732123800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 42 |
| 1732037400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 286 |
| 1731951000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 410 |
| 1731691800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 185 |
| 1731605400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 471 |
| 1731519000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 296 |
| 1731432600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 21 |
| 1731346200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1134 |
| 1731087000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 718 |
| 1731000600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 94 |
| 1730914200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 757 |
| 1730827800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 4695 |
| 1730741400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 116 |
| 1730482200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 123 |
| 1730395800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 183 |
| 1730309400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 60 |
| 1730223000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 168 |
| 1730136600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 567 |
| 1729873800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 91 |
| 1729787400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 299 |
| 1729701000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 122 |
| 1729614600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 373 |
| 1729528200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 334 |
| 1729269000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 5 |
| 1729182600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1164 |
| 1729096200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 133 |
| 1729009800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 349 |
| 1728923400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1068 |
| 1728664200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 153 |
| 1728577800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 113 |
| 1728491400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 144 |
| 1728405000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 103 |
| 1728318600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 324 |
| 1728059400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 448 |
| 1727973000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 211 |
| 1727886600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 127 |
| 1727800200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1727713800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 360 |
| 1727454600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 33 |
| 1727368200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 17 |
| 1727281800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 216 |
| 1727195400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 391 |
| 1727109000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 223 |
| 1726849800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 29 |
| 1726763400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 280 |
| 1726677000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 456 |
| 1726590600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 30 |
| 1726504200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 127 |
| 1726245000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 40 |
| 1726158600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 679 |
| 1726072200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 211 |
| 1725985800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 834 |
| 1725899400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 431 |
| 1725640200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 820 |
| 1725553800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
