Premium
Medifast Inc (0K05)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136.83 | 136.83 | 136.83 | 364 | 136.83 | DE |
| 4 | 0 | 0 | 136.83 | 136.83 | 136.83 | 237 | 136.83 | DE |
| 12 | 0 | 0 | 136.83 | 136.83 | 136.83 | 296 | 136.83 | DE |
| 26 | 0 | 0 | 136.83 | 136.83 | 136.83 | 344 | 136.83 | DE |
| 52 | 0 | 0 | 136.83 | 136.83 | 136.83 | 414 | 136.83 | DE |
| 156 | 0 | 0 | 136.83 | 136.83 | 136.83 | 212 | 136.83 | DE |
| 260 | 0 | 0 | 136.83 | 136.83 | 136.83 | 156 | 136.83 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1035 |
| 1740072600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 269 |
| 1739986200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 482 |
| 1739899800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 32 |
| 1739813400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1739554200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 19 |
| 1739467800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 103 |
| 1739381400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 27 |
| 1739295000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1739208600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 10 |
| 1738949400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1 |
| 1738863000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 15 |
| 1738776600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 46 |
| 1738690200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 313 |
| 1738603800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 191 |
| 1738344600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 148 |
| 1738258200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 250 |
| 1738171800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 197 |
| 1738085400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1179 |
| 1737999000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 425 |
| 1737739800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 48 |
| 1737653400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 297 |
| 1737567000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1737480600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 162 |
| 1737394200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1737135000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 8 |
| 1737048600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 26 |
| 1736962200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 351 |
| 1736875800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 3 |
| 1736789400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 8 |
| 1736530200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 20 |
| 1736443800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1736357400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 762 |
| 1736271000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 743 |
| 1736184600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 315 |
| 1735925400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 9 |
| 1735839000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 146 |
| 1735666200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 440 |
| 1735579800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 432 |
| 1735320600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 719 |
| 1735061400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 38 |
| 1734975000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1383 |
| 1734715800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 909 |
| 1734629400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 161 |
| 1734543000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 546 |
| 1734456600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 426 |
| 1734370200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 754 |
| 1734111000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 223 |
| 1734024600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 29 |
| 1733938200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 145 |
| 1733851800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 26 |
| 1733765400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 804 |
| 1733506200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 1253 |
| 1733419800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 115 |
| 1733333400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 119 |
| 1733247000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 288 |
| 1733160600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 397 |
| 1732901400 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 499 |
| 1732815000 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 0 |
| 1732728600 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 640 |
| 1732642200 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 408 |
| 1732555800 | 136.83 | 0 | 0.00 | 136.83 | 136.83 | 136.83 | 461 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
