Medifast (0K05) - Trades

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:02:13	14.628	6	O	665	30	LSE
20:01:21	14.849	1	O	659	29	LSE
20:01:20	14.849	12	O	658	28	LSE
20:00:13	14.849	3	O	646	27	LSE
19:59:33	14.849	1	O	643	26	LSE
19:48:52	14.899	3	O	642	25	LSE
19:42:22	14.849	1	O	639	24	LSE
19:41:23	14.999	3	O	638	23	LSE
19:39:18	14.841	3	O	635	22	LSE
19:39:17	14.841	1	O	632	21	LSE
19:26:43	14.795	22	O	631	20	LSE
19:08:29	14.705	10	O	609	19	LSE
18:34:25	14.616	100	O	599	18	LSE
18:02:42	14.775	10	O	499	17	LSE
17:59:47	15.42	2	O	489	16	LSE
16:25:43	15.7	2	O	487	15	LSE
16:19:28	15.619	28	O	485	14	LSE
16:19:28	15.574	134	O	457	13	LSE
16:19:28	15.76	28	O	323	12	LSE
16:15:40	15.273	100	O	295	11	LSE
16:01:21	15.34	1	O	195	10	LSE
15:59:42	15.471	2	O	194	9	LSE
15:59:40	15.471	2	O	192	8	LSE
15:44:03	15.845	20	O	190	7	LSE
15:38:50	15.695	20	O	170	6	LSE
15:36:29	15.75	20	O	150	5	LSE
15:34:03	15.702	13	O	130	4	LSE
15:34:03	15.825	100	O	117	3	LSE
07:00:19	16.04	12	O	17	2	LSE
07:00:17	15.96	5	O	5	1	LSE

Hot Features