BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
97 988,43
0,21%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Metlife Inc (0K0X)

  7. Metlife Inc (0K0X) Historiques

Metlife Inc

Metlife Inc (0K0X)

LSE
48,09
0,00
(0,00%)
Fermé 24 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10048.0948.0948.09284248.09DE
40048.0948.0948.09417348.09DE
120048.0948.0948.092560348.09DE
260048.0948.0948.091872748.09DE
520048.0948.0948.092747948.09DE
1560048.0948.0948.093475848.09DE
2600048.0948.0948.092267448.09DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229660048.0900.0048.0948.0948.091071
173221020048.0900.0048.0948.0948.093357
173212380048.0900.0048.0948.0948.09682
173203740048.0900.0048.0948.0948.094021
173195100048.0900.0048.0948.0948.092654
173169180048.0900.0048.0948.0948.093496
173160540048.0900.0048.0948.0948.091453
173151900048.0900.0048.0948.0948.091185
173143260048.0900.0048.0948.0948.091676
173134620048.0900.0048.0948.0948.093925
173108700048.0900.0048.0948.0948.0914696
173100060048.0900.0048.0948.0948.098138
173091420048.0900.0048.0948.0948.0918010
173082780048.0900.0048.0948.0948.096190
173074140048.0900.0048.0948.0948.093331
173048220048.0900.0048.0948.0948.092703
173039580048.0900.0048.0948.0948.094444
173030940048.0900.0048.0948.0948.09533
173022300048.0900.0048.0948.0948.09886
173013660048.0900.0048.0948.0948.091243
172987380048.0900.0048.0948.0948.09837
172978740048.0900.0048.0948.0948.09412
172970100048.0900.0048.0948.0948.091504
172961460048.0900.0048.0948.0948.09676
172952820048.0900.0048.0948.0948.09711
172926900048.0900.0048.0948.0948.09372
172918260048.0900.0048.0948.0948.092596
172909620048.0900.0048.0948.0948.09429
172900980048.0900.0048.0948.0948.09544
172892340048.0900.0048.0948.0948.09123
172866420048.0900.0048.0948.0948.091053
172857780048.0900.0048.0948.0948.09311
172849140048.0900.0048.0948.0948.091490
172840500048.0900.0048.0948.0948.09798
172831860048.0900.0048.0948.0948.09240
172805940048.0900.0048.0948.0948.093357
172797300048.0900.0048.0948.0948.09279
172788660048.0900.0048.0948.0948.091551
172780020048.0900.0048.0948.0948.091518
172771380048.0900.0048.0948.0948.091418
172745460048.0900.0048.0948.0948.09712
172736820048.0900.0048.0948.0948.091114
172728180048.0900.0048.0948.0948.09690
172719540048.0900.0048.0948.0948.09772
172710900048.0900.0048.0948.0948.091102
172684980048.0900.0048.0948.0948.09855
172676340048.0900.0048.0948.0948.09904
172667700048.0900.0048.0948.0948.09975
172659060048.0900.0048.0948.0948.091750
172650420048.0900.0048.0948.0948.09167
172624500048.0900.0048.0948.0948.09699
172615860048.0900.0048.0948.0948.09294
172607220048.0900.0048.0948.0948.091669
172598580048.0900.0048.0948.0948.09319
172589940048.0900.0048.0948.0948.09555
172564020048.0900.0048.0948.0948.098239
172555380048.0900.0048.0948.0948.093238
172546740048.0900.0048.0948.0948.09764340
172538100048.0900.0048.0948.0948.09668859
172529460048.0900.0048.0948.0948.090
172503540048.0900.0048.0948.0948.09561
172494900048.0900.0048.0948.0948.09724
172486260048.0900.0048.0948.0948.09256
172477620048.0900.0048.0948.0948.091988

Dernières Valeurs Consultées

LSE
0K0X
Metlife
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct