Metlife (0K0X) - Trades

Derniers échanges le 27/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:11:17	82.42	3	O	344	44	LSE
18:54:16	82.19	15	O	341	43	LSE
18:37:49	82.19	3	O	326	42	LSE
18:07:31	82.1	2	O	323	41	LSE
17:51:02	82.4	4	O	321	40	LSE
17:50:59	82.4	1	O	317	39	LSE
17:48:32	82.28	1	O	316	38	LSE
17:46:44	82.4	1	O	315	37	LSE
17:46:42	82.4	1	O	314	36	LSE
17:42:55	82.4	1	O	313	35	LSE
17:42:45	82.4	1	O	312	34	LSE
16:56:55	82.665	4	O	311	33	LSE
16:56:55	82.665	5	O	307	32	LSE
16:56:55	82.705	9	O	302	31	LSE
16:56:42	82.705	4	O	293	30	LSE
16:56:34	82.7	4	O	289	29	LSE
16:56:34	82.7	5	O	285	28	LSE
16:56:31	82.7	4	O	280	27	LSE
16:56:31	82.7	5	O	276	26	LSE
16:56:29	82.7	4	O	271	25	LSE
16:56:29	82.7	5	O	267	24	LSE
16:56:25	82.7	4	O	262	23	LSE
16:56:18	82.7	4	O	258	22	LSE
16:56:18	82.7	5	O	254	21	LSE
16:56:10	82.695	4	O	249	20	LSE
16:56:10	82.695	5	O	245	19	LSE
16:56:09	82.695	4	O	240	18	LSE
16:56:09	82.695	5	O	236	17	LSE
16:05:30	6558.37	3	O	231	16	LSE
15:46:42	82.93	8	O	228	15	LSE
15:46:39	82.93	8	O	220	14	LSE
15:46:36	82.93	8	O	212	13	LSE
15:46:11	82.915	8	O	204	12	LSE
15:46:11	82.915	9	O	196	11	LSE
15:40:27	82.2	1	O	187	10	LSE
15:40:12	81.77	1	O	186	9	LSE
15:39:55	82.2	1	O	185	8	LSE
15:37:34	82.56	1	O	184	7	LSE
07:00:29	82.751	10	O	183	6	LSE
07:00:23	82.75	100	O	173	5	LSE
07:00:19	82.575	20	O	73	4	LSE
07:00:19	82.72	16	O	53	3	LSE
07:00:19	82.72	17	O	37	2	LSE
07:00:09	82.685	20	O	20	1	LSE

Hot Features