Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.81 | 93.81 | 93.81 | 6277 | 93.81 | DE |
| 4 | 0 | 0 | 93.81 | 93.81 | 93.81 | 12954 | 93.81 | DE |
| 12 | 0 | 0 | 93.81 | 93.81 | 93.81 | 13251 | 93.81 | DE |
| 26 | 0 | 0 | 93.81 | 93.81 | 93.81 | 14252 | 93.81 | DE |
| 52 | 0 | 0 | 93.81 | 93.81 | 93.81 | 19675 | 93.81 | DE |
| 156 | 0 | 0 | 93.81 | 93.81 | 93.81 | 15666 | 93.81 | DE |
| 260 | 0 | 0 | 93.81 | 93.81 | 93.81 | 10443 | 93.81 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7371 |
| 1732555800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4471 |
| 1732296600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2366 |
| 1732210200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 21038 |
| 1732123800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4038 |
| 1732037400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3381 |
| 1731951000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 30093 |
| 1731691800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3541 |
| 1731605400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1126 |
| 1731519000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 150210 |
| 1731432600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7847 |
| 1731346200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 14787 |
| 1731087000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2041 |
| 1731000600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2480 |
| 1730914200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7468 |
| 1730827800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1913 |
| 1730741400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1742 |
| 1730482200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2528 |
| 1730395800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3476 |
| 1730309400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2820 |
| 1730223000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2302 |
| 1730136600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1857 |
| 1729873800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3419 |
| 1729787400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 7978 |
| 1729701000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4460 |
| 1729614600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 964 |
| 1729528200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4237 |
| 1729269000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1476 |
| 1729182600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2997 |
| 1729096200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2202 |
| 1729009800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 5464 |
| 1728923400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3603 |
| 1728664200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2814 |
| 1728577800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1743 |
| 1728491400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1147 |
| 1728405000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4786 |
| 1728318600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 552 |
| 1728059400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2709 |
| 1727973000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 8138 |
| 1727886600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3835 |
| 1727800200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4022 |
| 1727713800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 91 |
| 1727454600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4040 |
| 1727368200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 3219 |
| 1727281800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 542 |
| 1727195400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 4556 |
| 1727109000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 278428 |
| 1726849800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 165510 |
| 1726763400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1400 |
| 1726677000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1359 |
| 1726590600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 839 |
| 1726504200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1589 |
| 1726245000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1010 |
| 1726158600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2326 |
| 1726072200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1969 |
| 1725985800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 472 |
| 1725899400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1259 |
| 1725640200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2703 |
| 1725553800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2358 |
| 1725467400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2441 |
| 1725381000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1769 |
| 1725294600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1725035400 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 44478 |
| 1724949000 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2938 |
| 1724862600 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 2656 |
| 1724776200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 1399 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
