Premium
Middleby Corp (0K1G)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.98 | 103.98 | 103.98 | 111 | 103.98 | DE |
| 4 | 0 | 0 | 103.98 | 103.98 | 103.98 | 88 | 103.98 | DE |
| 12 | 0 | 0 | 103.98 | 103.98 | 103.98 | 90 | 103.98 | DE |
| 26 | 0 | 0 | 103.98 | 103.98 | 103.98 | 75 | 103.98 | DE |
| 52 | 0 | 0 | 103.98 | 103.98 | 103.98 | 128 | 103.98 | DE |
| 156 | 0 | 0 | 103.98 | 103.98 | 103.98 | 107 | 103.98 | DE |
| 260 | 0 | 0 | 103.98 | 103.98 | 103.98 | 190 | 103.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 28 |
| 1740591000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 2 |
| 1740504600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 132 |
| 1740418200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 22 |
| 1740159000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 371 |
| 1740072600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 13 |
| 1739986200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1739899800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 113 |
| 1739813400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1739554200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 491 |
| 1739467800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 511 |
| 1739381400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 2 |
| 1739295000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1739208600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 2 |
| 1738949400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1738863000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 60 |
| 1738776600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 2 |
| 1738690200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 5 |
| 1738603800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 1 |
| 1738344600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1738258200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 310 |
| 1738171800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1738085400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 9 |
| 1737999000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 385 |
| 1737739800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 918 |
| 1737653400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 19 |
| 1737567000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 49 |
| 1737480600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 735 |
| 1737394200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1737135000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1737048600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 1 |
| 1736962200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1736875800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 121 |
| 1736789400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 6 |
| 1736530200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 85 |
| 1736443800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1736357400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1736271000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 8 |
| 1736184600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 94 |
| 1735925400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 1 |
| 1735839000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 16 |
| 1735666200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 27 |
| 1735579800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 48 |
| 1735320600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 14 |
| 1735061400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734975000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 36 |
| 1734715800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734629400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 44 |
| 1734543000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 1 |
| 1734456600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1734370200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 1 |
| 1734111000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 118 |
| 1734024600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 49 |
| 1733938200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 101 |
| 1733851800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 123 |
| 1733765400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 1 |
| 1733506200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 66 |
| 1733419800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 215 |
| 1733333400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 28 |
| 1733247000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 58 |
| 1733160600 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 48 |
| 1732901400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1732815000 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
