ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Philoktimatiki Public Ltd

Philoktimatiki Public Ltd (0K1X)

0,176
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1760.1760.17600DE
4000.1760.1760.17600DE
12000.1760.1760.17600DE
26000.1760.1760.17600DE
52000.1760.1760.17600DE
156000.1760.1760.17600DE
260000.1760.1760.17600DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158000.17600.000.1760.1760.1760
17346294000.17600.000.1760.1760.1760
17345430000.17600.000.1760.1760.1760
17344566000.17600.000.1760.1760.1760
17343702000.17600.000.1760.1760.1760
17341110000.17600.000.1760.1760.1760
17340246000.17600.000.1760.1760.1760
17339382000.17600.000.1760.1760.1760
17338518000.17600.000.1760.1760.1760
17337654000.17600.000.1760.1760.1760
17335062000.17600.000.1760.1760.1760
17334198000.17600.000.1760.1760.1760
17333334000.17600.000.1760.1760.1760
17332470000.17600.000.1760.1760.1760
17331606000.17600.000.1760.1760.1760
17329014000.17600.000.1760.1760.1760
17328150000.17600.000.1760.1760.1760
17327286000.17600.000.1760.1760.1760
17326422000.17600.000.1760.1760.1760
17325558000.17600.000.1760.1760.1760
17322966000.17600.000.1760.1760.1760
17322102000.17600.000.1760.1760.1760
17321238000.17600.000.1760.1760.1760
17320374000.17600.000.1760.1760.1760
17319510000.17600.000.1760.1760.1760
17316918000.17600.000.1760.1760.1760
17316054000.17600.000.1760.1760.1760
17315190000.17600.000.1760.1760.1760
17314326000.17600.000.1760.1760.1760
17313462000.17600.000.1760.1760.1760
17310870000.17600.000.1760.1760.1760
17310006000.17600.000.1760.1760.1760
17309142000.17600.000.1760.1760.1760
17308278000.17600.000.1760.1760.1760
17307414000.17600.000.1760.1760.1760
17304822000.17600.000.1760.1760.1760
17303958000.17600.000.1760.1760.1760
17303094000.17600.000.1760.1760.1760
17302230000.17600.000.1760.1760.1760
17301366000.17600.000.1760.1760.1760
17298738000.17600.000.1760.1760.1760
17297874000.17600.000.1760.1760.1760
17297010000.17600.000.1760.1760.1760
17296146000.17600.000.1760.1760.1760
17295282000.17600.000.1760.1760.1760
17292690000.17600.000.1760.1760.1760
17291826000.17600.000.1760.1760.1760
17290962000.17600.000.1760.1760.1760
17290098000.17600.000.1760.1760.1760
17289234000.17600.000.1760.1760.1760
17286642000.17600.000.1760.1760.1760
17285778000.17600.000.1760.1760.1760
17284914000.17600.000.1760.1760.1760
17284050000.17600.000.1760.1760.1760
17283186000.17600.000.1760.1760.1760
17280594000.17600.000.1760.1760.1760
17279730000.17600.000.1760.1760.1760
17278866000.17600.000.1760.1760.1760
17278002000.17600.000.1760.1760.1760
17277138000.17600.000.1760.1760.1760
17274546000.17600.000.1760.1760.1760
17273682000.17600.000.1760.1760.1760
17272818000.17600.000.1760.1760.1760
17271954000.17600.000.1760.1760.1760
17271090000.17600.000.1760.1760.1760

Dernières Valeurs Consultées

Delayed Upgrade Clock