Mitsubishi Ufj Financial (0K1Y) - Trades

Derniers échanges le 06/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:09:06	12.03	2	O	1 946	40	LSE
20:09:05	12.03	1	O	1 944	39	LSE
19:56:58	12.05	1	O	1 943	38	LSE
19:55:53	12.05	5	O	1 942	37	LSE
19:55:53	12.05	48	O	1 937	36	LSE
19:55:52	12.05	19	O	1 889	35	LSE
19:22:08	12.04	1	O	1 870	34	LSE
19:22:04	12.04	1	O	1 869	33	LSE
19:22:04	12.04	1	O	1 868	32	LSE
19:21:58	12.04	1	O	1 867	31	LSE
18:18:20	12.041	396	O	1 866	30	LSE
18:00:32	12.06	4	O	1 470	29	LSE
17:32:01	12.049	50	O	1 466	28	LSE
17:18:03	12.06	8	O	1 416	27	LSE
16:53:25	12.09	15	O	1 408	26	LSE
16:53:22	12.09	38	O	1 393	25	LSE
16:53:05	12.09	4	O	1 355	24	LSE
16:50:15	12.09	1	O	1 351	23	LSE
16:48:01	12.08	2	O	1 350	22	LSE
16:48:00	12.08	4	O	1 348	21	LSE
16:47:52	12.08	1	O	1 344	20	LSE
16:42:42	12.09	2	O	1 343	19	LSE
16:29:55	12.09	1	O	1 341	18	LSE
16:29:55	12.09	2	O	1 340	17	LSE
16:18:52	12.051	1200	O	1 338	16	LSE
16:17:33	12.1	1	O	138	15	LSE
16:17:23	12.1	2	O	137	14	LSE
16:11:01	12.1	1	O	135	13	LSE
16:10:44	12.1	1	O	134	12	LSE
16:10:29	12.1	5	O	133	11	LSE
15:49:09	12.08	2	O	128	10	LSE
15:49:02	12.11	41	O	126	9	LSE
15:47:00	12.08	2	O	85	8	LSE
15:46:34	12.08	3	O	83	7	LSE
15:46:25	12.11	2	O	80	6	LSE
07:01:00	12.24	26	O	78	5	LSE
07:01:00	12.02	4	O	52	4	LSE
07:01:00	12.01	4	O	48	3	LSE
07:01:00	12.0	4	O	44	2	LSE
07:00:20	12.105	40	O	40	1	LSE

Hot Features