Premium
Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:20 | 12.118 | 100 | O | 817 | 31 | LSE | ||||
| 19:27:08 | 12.129 | 3 | O | 717 | 30 | LSE | ||||
| 19:24:03 | 12.129 | 13 | O | 714 | 29 | LSE | ||||
| 18:58:56 | 12.129 | 1 | O | 701 | 28 | LSE | ||||
| 18:58:21 | 12.125 | 56 | O | 700 | 27 | LSE | ||||
| 18:55:33 | 12.125 | 1 | O | 644 | 26 | LSE | ||||
| 18:09:27 | 12.12 | 1 | O | 643 | 25 | LSE | ||||
| 17:50:16 | 12.111 | 30 | O | 642 | 24 | LSE | ||||
| 17:25:52 | 12.09 | 1 | O | 612 | 23 | LSE | ||||
| 17:25:49 | 12.09 | 3 | O | 611 | 22 | LSE | ||||
| 17:21:04 | 12.09 | 2 | O | 608 | 21 | LSE | ||||
| 17:21:03 | 12.09 | 5 | O | 606 | 20 | LSE | ||||
| 17:20:35 | 12.08 | 1 | O | 601 | 19 | LSE | ||||
| 16:48:59 | 12.1 | 3 | O | 600 | 18 | LSE | ||||
| 16:29:07 | 12.08 | 327 | O | 597 | 17 | LSE | ||||
| 16:29:05 | 12.08 | 19 | O | 270 | 16 | LSE | ||||
| 16:27:33 | 12.08 | 8 | O | 251 | 15 | LSE | ||||
| 16:25:59 | 12.1 | 4 | O | 243 | 14 | LSE | ||||
| 16:18:16 | 12.09 | 3 | O | 239 | 13 | LSE | ||||
| 16:18:14 | 12.09 | 9 | O | 236 | 12 | LSE | ||||
| 16:18:13 | 12.09 | 1 | O | 227 | 11 | LSE | ||||
| 16:12:09 | 12.13 | 8 | O | 226 | 10 | LSE | ||||
| 16:07:37 | 12.1 | 5 | O | 218 | 9 | LSE | ||||
| 16:05:44 | 12.1 | 1 | O | 213 | 8 | LSE | ||||
| 16:05:41 | 12.1 | 3 | O | 212 | 7 | LSE | ||||
| 16:03:36 | 12.07 | 2 | O | 209 | 6 | LSE | ||||
| 16:02:52 | 12.1 | 1 | O | 207 | 5 | LSE | ||||
| 16:01:04 | 12.07 | 1 | O | 206 | 4 | LSE | ||||
| 15:41:05 | 12.088 | 58 | O | 205 | 3 | LSE | ||||
| 15:30:05 | 12.092 | 70 | O | 147 | 2 | LSE | ||||
| 15:30:02 | 12.105 | 77 | O | 77 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
