Premium
Mitsubishi Ufj Financial Group Inc (0K1Y)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:31 | 11.915 | 2 | O | 3 836 | 27 | LSE | ||||
| 19:25:27 | 11.91 | 9 | O | 3 834 | 26 | LSE | ||||
| 19:06:09 | 11.91 | 1 | O | 3 825 | 25 | LSE | ||||
| 19:04:53 | 11.91 | 60 | O | 3 824 | 24 | LSE | ||||
| 18:56:05 | 11.91 | 4 | O | 3 764 | 23 | LSE | ||||
| 18:35:45 | 11.91 | 1 | O | 3 760 | 22 | LSE | ||||
| 18:03:39 | 936.07 | 3505 | O | 3 759 | 21 | LSE | ||||
| 17:58:29 | 11.92 | 5 | O | 254 | 20 | LSE | ||||
| 17:31:31 | 11.909 | 12 | O | 249 | 19 | LSE | ||||
| 17:20:18 | 11.89 | 8 | O | 237 | 18 | LSE | ||||
| 17:18:34 | 11.89 | 2 | O | 229 | 17 | LSE | ||||
| 17:00:13 | 11.88 | 4 | O | 227 | 16 | LSE | ||||
| 16:39:26 | 11.87 | 1 | O | 223 | 15 | LSE | ||||
| 16:39:24 | 11.86 | 1 | O | 222 | 14 | LSE | ||||
| 16:38:41 | 11.87 | 2 | O | 221 | 13 | LSE | ||||
| 16:38:41 | 11.87 | 1 | O | 219 | 12 | LSE | ||||
| 16:04:28 | 11.91 | 4 | O | 218 | 11 | LSE | ||||
| 15:59:46 | 11.88 | 1 | O | 214 | 10 | LSE | ||||
| 15:59:07 | 11.88 | 2 | O | 213 | 9 | LSE | ||||
| 15:56:07 | 11.88 | 5 | O | 211 | 8 | LSE | ||||
| 15:56:07 | 11.88 | 2 | O | 206 | 7 | LSE | ||||
| 15:56:03 | 11.91 | 1 | O | 204 | 6 | LSE | ||||
| 15:55:22 | 11.91 | 1 | O | 203 | 5 | LSE | ||||
| 15:39:59 | 11.88 | 10 | O | 202 | 4 | LSE | ||||
| 15:36:03 | 11.872 | 62 | O | 192 | 3 | LSE | ||||
| 15:35:51 | 11.872 | 87 | O | 130 | 2 | LSE | ||||
| 15:30:02 | 11.892 | 43 | O | 43 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
