Mitsubishi Ufj Financial (0K1Y) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:03:54	11.83	2	O	297	28	LSE
19:03:52	11.83	1	O	295	27	LSE
18:46:44	11.82	1	O	294	26	LSE
18:44:11	11.82	3	O	293	25	LSE
18:27:22	11.832	5	O	290	24	LSE
17:39:09	11.83	8	O	285	23	LSE
17:15:32	11.819	50	O	277	22	LSE
17:05:25	11.81	16	O	227	21	LSE
17:05:15	11.8	11	O	211	20	LSE
17:05:13	11.8	11	O	200	19	LSE
16:59:40	11.81	1	O	189	18	LSE
16:55:06	11.81	3	O	188	17	LSE
16:54:49	11.81	1	O	185	16	LSE
16:18:38	11.78	8	O	184	15	LSE
16:08:57	11.81	2	O	176	14	LSE
16:06:43	11.77	6	O	174	13	LSE
16:05:46	11.77	51	O	168	12	LSE
16:05:39	11.77	20	O	117	11	LSE
16:04:22	11.81	1	O	97	10	LSE
16:04:22	11.81	3	O	96	9	LSE
16:00:23	11.77	2	O	93	8	LSE
15:53:09	11.77	1	O	91	7	LSE
15:53:09	11.77	2	O	90	6	LSE
15:41:30	11.8	9	O	88	5	LSE
15:37:06	11.64	16	O	79	4	LSE
15:36:55	11.64	14	O	63	3	LSE
15:30:57	11.8	9	O	49	2	LSE
15:30:37	11.8	40	O	40	1	LSE

Hot Features