Mitsubishi Ufj Financial (0K1Y) - Trades

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:46:30	11.82	1	O	417	35	LSE
19:40:29	11.82	1	O	416	34	LSE
17:57:36	11.78	8	O	415	33	LSE
17:40:00	11.73	1	O	407	32	LSE
17:37:05	11.73	41	O	406	31	LSE
17:36:42	11.73	1	O	365	30	LSE
17:28:48	11.73	2	O	364	29	LSE
17:10:17	11.75	1	O	362	28	LSE
17:09:43	11.75	1	O	361	27	LSE
17:09:19	11.76	3	O	360	26	LSE
17:08:42	11.76	1	O	357	25	LSE
17:03:01	11.75	2	O	356	24	LSE
16:57:49	11.75	3	O	354	23	LSE
16:54:02	11.75	14	O	351	22	LSE
16:50:41	11.75	8	O	337	21	LSE
16:49:59	11.75	23	O	329	20	LSE
16:48:26	11.75	8	O	306	19	LSE
16:48:22	11.75	8	O	298	18	LSE
16:47:10	11.75	16	O	290	17	LSE
16:46:43	11.75	32	O	274	16	LSE
16:45:48	11.75	20	O	242	15	LSE
16:45:06	11.75	1	O	222	14	LSE
16:44:49	11.75	3	O	221	13	LSE
16:31:17	11.74	14	O	218	12	LSE
16:31:06	11.75	2	O	204	11	LSE
16:29:20	11.77	22	O	202	10	LSE
16:00:22	11.789	1	O	180	9	LSE
15:58:38	11.769	5	O	179	8	LSE
15:41:16	11.84	10	O	174	7	LSE
15:38:16	11.84	3	O	164	6	LSE
15:38:16	11.84	1	O	161	5	LSE
15:37:09	11.84	4	O	160	4	LSE
15:36:30	11.84	1	O	156	3	LSE
15:32:26	11.82	5	O	155	2	LSE
15:30:11	11.85	150	O	150	1	LSE

Hot Features