Mitsubishi Ufj Financial (0K1Y) - Trades

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:44:30	11.55	1	O	6 361	29	LSE
19:44:30	11.55	4	O	6 360	28	LSE
19:33:48	11.589	5	O	6 356	27	LSE
19:30:20	11.56	1	O	6 351	26	LSE
19:02:37	11.59	2	O	6 350	25	LSE
19:02:14	11.6	2	O	6 348	24	LSE
18:48:16	11.56	1	O	6 346	23	LSE
18:10:28	11.57	5	O	6 345	22	LSE
17:41:46	11.64	1	O	6 340	21	LSE
17:32:00	11.7	2	O	6 339	20	LSE
17:29:02	11.71	2	O	6 337	19	LSE
17:05:58	11.72	1	O	6 335	18	LSE
17:05:57	11.72	6	O	6 334	17	LSE
16:10:22	11.68	2	O	6 328	16	LSE
16:06:49	11.73	2	O	6 326	15	LSE
16:05:58	11.73	1	O	6 324	14	LSE
16:02:07	11.73	1	O	6 323	13	LSE
15:49:01	11.73	8	O	6 322	12	LSE
15:47:49	11.73	42	O	6 314	11	LSE
15:47:18	11.73	14	O	6 272	10	LSE
15:35:14	11.749	70	O	6 258	9	LSE
15:34:51	11.745	133	O	6 188	8	LSE
07:01:55	11.601	80	O	6 055	7	LSE
07:01:32	11.65	100	O	5 975	6	LSE
07:01:22	11.65	300	O	5 875	5	LSE
07:01:22	11.65	300	O	5 575	4	LSE
07:01:07	11.729	25	O	5 275	3	LSE
07:00:42	11.611	3150	O	5 250	2	LSE
07:00:32	11.615	2100	O	2 100	1	LSE

Hot Features