Premium
Molson Coors Brewing Co (0K2K)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.4 | 60.4 | 60.4 | 140 | 60.4 | DE |
| 4 | 0 | 0 | 60.4 | 60.4 | 60.4 | 16169 | 60.4 | DE |
| 12 | 0 | 0 | 60.4 | 60.4 | 60.4 | 6874 | 60.4 | DE |
| 26 | 0 | 0 | 60.4 | 60.4 | 60.4 | 3820 | 60.4 | DE |
| 52 | 0 | 0 | 60.4 | 60.4 | 60.4 | 4271 | 60.4 | DE |
| 156 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2611 | 60.4 | DE |
| 260 | 0 | 0 | 60.4 | 60.4 | 60.4 | 1981 | 60.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 75 |
| 1740072600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 144 |
| 1739986200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 48 |
| 1739899800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 434 |
| 1739813400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1739554200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 78 |
| 1739467800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 385 |
| 1739381400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 18183 |
| 1739295000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 158 |
| 1739208600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 7 |
| 1738949400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 9 |
| 1738863000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 323 |
| 1738776600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 14 |
| 1738690200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 32 |
| 1738603800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 728 |
| 1738344600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 283 |
| 1738258200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 368 |
| 1738171800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 300256 |
| 1738085400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 905 |
| 1737999000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 945 |
| 1737739800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 249 |
| 1737653400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 421 |
| 1737567000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1015 |
| 1737480600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 839 |
| 1737394200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737135000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 877 |
| 1737048600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 861 |
| 1736962200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 67 |
| 1736875800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1 |
| 1736789400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 604 |
| 1736530200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 294 |
| 1736443800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736357400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 601 |
| 1736271000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 52 |
| 1736184600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 281 |
| 1735925400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 596 |
| 1735839000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 440 |
| 1735666200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735579800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 195 |
| 1735320600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 105 |
| 1735061400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 157 |
| 1734975000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 451 |
| 1734715800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734629400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 52898 |
| 1734543000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 447 |
| 1734456600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 813 |
| 1734370200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 101 |
| 1734111000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 265 |
| 1734024600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 459 |
| 1733938200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1798 |
| 1733851800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1035 |
| 1733765400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 89 |
| 1733506200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 401 |
| 1733419800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 613 |
| 1733333400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 474 |
| 1733247000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 449 |
| 1733160600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 509 |
| 1732901400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 806 |
| 1732815000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732728600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 652 |
| 1732642200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 386 |
| 1732555800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 2068 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
