Premium
Molson Coors Brewing Co (0K2K)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:57 | 59.66 | 1 | O | 569 | 22 | LSE | ||||
| 18:34:18 | 59.57 | 3 | O | 568 | 21 | LSE | ||||
| 16:37:11 | 59.445 | 21 | O | 565 | 20 | LSE | ||||
| 16:28:43 | 59.706 | 27 | O | 544 | 19 | LSE | ||||
| 16:13:19 | 59.542 | 3 | O | 517 | 18 | LSE | ||||
| 16:08:11 | 4751.32 | 1 | O | 514 | 17 | LSE | ||||
| 16:05:25 | 59.595 | 1 | O | 513 | 16 | LSE | ||||
| 16:02:23 | 59.55 | 10 | O | 512 | 15 | LSE | ||||
| 16:02:02 | 59.39 | 1 | O | 502 | 14 | LSE | ||||
| 15:57:35 | 59.8 | 11 | O | 501 | 13 | LSE | ||||
| 15:53:32 | 60.08 | 1 | O | 490 | 12 | LSE | ||||
| 15:32:19 | 4741.1 | 2 | O | 489 | 11 | LSE | ||||
| 09:00:25 | 58.776 | 1 | O | 487 | 10 | LSE | ||||
| 07:11:45 | 58.322 | 14 | O | 486 | 9 | LSE | ||||
| 07:11:45 | 58.382 | 15 | O | 472 | 8 | LSE | ||||
| 07:11:41 | 57.809 | 10 | O | 457 | 7 | LSE | ||||
| 07:00:34 | 58.54 | 187 | O | 447 | 6 | LSE | ||||
| 07:00:27 | 58.589 | 72 | O | 260 | 5 | LSE | ||||
| 07:00:22 | 58.391 | 150 | O | 188 | 4 | LSE | ||||
| 07:00:19 | 58.762 | 22 | O | 38 | 3 | LSE | ||||
| 07:00:15 | 58.865 | 12 | O | 16 | 2 | LSE | ||||
| 07:00:08 | 57.77 | 4 | O | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
