Premium
Hello Group Inc (0K2P)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.8 | 13.8 | 13.8 | 2731 | 13.8 | DE |
| 4 | 0 | 0 | 13.8 | 13.8 | 13.8 | 4803 | 13.8 | DE |
| 12 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3199 | 13.8 | DE |
| 26 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3034 | 13.8 | DE |
| 52 | 0 | 0 | 13.8 | 13.8 | 13.8 | 5308 | 13.8 | DE |
| 156 | 0 | 0 | 13.8 | 13.8 | 13.8 | 4350 | 13.8 | DE |
| 260 | -26.09 | -65.4048633743 | 39.89 | 39.89 | 12.7 | 4943 | 16.00333672 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 8627 |
| 1740072600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3349 |
| 1739986200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1296 |
| 1739899800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 385 |
| 1739813400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739554200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 20751 |
| 1739467800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1708 |
| 1739381400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1690 |
| 1739295000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3067 |
| 1739208600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5595 |
| 1738949400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3065 |
| 1738863000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 10130 |
| 1738776600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 938 |
| 1738690200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 341 |
| 1738603800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3346 |
| 1738344600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1987 |
| 1738258200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4918 |
| 1738171800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18512 |
| 1738085400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 72 |
| 1737999000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 6284 |
| 1737739800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 222 |
| 1737653400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 715 |
| 1737567000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 888 |
| 1737480600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1114 |
| 1737394200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737135000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 275 |
| 1737048600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2074 |
| 1736962200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2964 |
| 1736875800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 186 |
| 1736789400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 112 |
| 1736530200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1282 |
| 1736443800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736357400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 888 |
| 1736271000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 491 |
| 1736184600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7276 |
| 1735925400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 574 |
| 1735839000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 856 |
| 1735666200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 781 |
| 1735579800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 900 |
| 1735320600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 444 |
| 1735061400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 41 |
| 1734975000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5071 |
| 1734715800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 275 |
| 1734629400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 892 |
| 1734543000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 427 |
| 1734456600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1512 |
| 1734370200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 653 |
| 1734111000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2397 |
| 1734024600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1503 |
| 1733938200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3006 |
| 1733851800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7019 |
| 1733765400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 37447 |
| 1733506200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1588 |
| 1733419800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 305 |
| 1733333400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1599 |
| 1733247000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 159 |
| 1733160600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 352 |
| 1732901400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2237 |
| 1732815000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732728600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 848 |
| 1732642200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 52 |
| 1732555800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 488 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
