Premium
Hello Group Inc (0K2P)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.8 | 13.8 | 13.8 | 9873 | 13.8 | DE |
| 4 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3601 | 13.8 | DE |
| 12 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3438 | 13.8 | DE |
| 26 | 0 | 0 | 13.8 | 13.8 | 13.8 | 3355 | 13.8 | DE |
| 52 | 0 | 0 | 13.8 | 13.8 | 13.8 | 5672 | 13.8 | DE |
| 156 | 0 | 0 | 13.8 | 13.8 | 13.8 | 4245 | 13.8 | DE |
| 260 | -26.09 | -65.4048633743 | 39.89 | 39.89 | 12.7 | 5257 | 18.30519704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3006 |
| 1733851800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7019 |
| 1733765400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 37447 |
| 1733506200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1588 |
| 1733419800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 305 |
| 1733333400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1599 |
| 1733247000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 159 |
| 1733160600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 352 |
| 1732901400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2237 |
| 1732815000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732728600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 848 |
| 1732642200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 52 |
| 1732555800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 488 |
| 1732296600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5453 |
| 1732210200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1839 |
| 1732123800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3193 |
| 1732037400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1079 |
| 1731951000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 668 |
| 1731691800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2090 |
| 1731605400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2596 |
| 1731519000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 921 |
| 1731432600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 896 |
| 1731346200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1662 |
| 1731087000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1816 |
| 1731000600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 492 |
| 1730914200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2664 |
| 1730827800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 961 |
| 1730741400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 6275 |
| 1730482200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1229 |
| 1730395800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 228 |
| 1730309400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1756 |
| 1730223000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 615 |
| 1730136600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1051 |
| 1729873800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 707 |
| 1729787400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2027 |
| 1729701000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1411 |
| 1729614600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4544 |
| 1729528200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 507 |
| 1729269000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4907 |
| 1729182600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4277 |
| 1729096200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 707 |
| 1729009800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5652 |
| 1728923400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 479 |
| 1728664200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1410 |
| 1728577800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 947 |
| 1728491400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1635 |
| 1728405000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4490 |
| 1728318600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5364 |
| 1728059400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 10372 |
| 1727973000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2080 |
| 1727886600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 13876 |
| 1727800200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 437 |
| 1727713800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 11663 |
| 1727454600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5256 |
| 1727368200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 6252 |
| 1727281800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1189 |
| 1727195400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7187 |
| 1727109000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2001 |
| 1726849800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 9838 |
| 1726763400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1666 |
| 1726677000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 82 |
| 1726590600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1200 |
| 1726504200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 87 |
| 1726245000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 32 |
| 1726158600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
