Premium
Monster Beverage Corp (0K34)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.91 | 49.91 | 49.91 | 34088 | 49.91 | DE |
| 4 | 0 | 0 | 49.91 | 49.91 | 49.91 | 10317 | 49.91 | DE |
| 12 | 0 | 0 | 49.91 | 49.91 | 49.91 | 7384 | 49.91 | DE |
| 26 | 0 | 0 | 49.91 | 49.91 | 49.91 | 16294 | 49.91 | DE |
| 52 | 0 | 0 | 49.91 | 49.91 | 49.91 | 32899 | 49.91 | DE |
| 156 | 0 | 0 | 49.91 | 49.91 | 49.91 | 37514 | 49.91 | DE |
| 260 | 0 | 0 | 49.91 | 49.91 | 49.91 | 25162 | 49.91 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5155 |
| 1740072600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 6245 |
| 1739986200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 156278 |
| 1739899800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2763 |
| 1739813400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1739554200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1773 |
| 1739467800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4468 |
| 1739381400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 847 |
| 1739295000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 836 |
| 1739208600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3437 |
| 1738949400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1173 |
| 1738863000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1802 |
| 1738776600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1751 |
| 1738690200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 962 |
| 1738603800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3933 |
| 1738344600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2099 |
| 1738258200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2630 |
| 1738171800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1675 |
| 1738085400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2695 |
| 1737999000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5820 |
| 1737739800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 69617 |
| 1737653400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2043 |
| 1737567000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3718 |
| 1737480600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5456 |
| 1737394200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737135000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2864 |
| 1737048600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 736 |
| 1736962200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 738 |
| 1736875800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 7471 |
| 1736789400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 51005 |
| 1736530200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3493 |
| 1736443800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1736357400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1844 |
| 1736271000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4678 |
| 1736184600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2180 |
| 1735925400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 920 |
| 1735839000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3041 |
| 1735666200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 750 |
| 1735579800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1306 |
| 1735320600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 443 |
| 1735061400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2573 |
| 1734975000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 241 |
| 1734715800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3024 |
| 1734629400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2916 |
| 1734543000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3084 |
| 1734456600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2144 |
| 1734370200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 10976 |
| 1734111000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1560 |
| 1734024600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1550 |
| 1733938200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5573 |
| 1733851800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1728 |
| 1733765400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1888 |
| 1733506200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3910 |
| 1733419800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2742 |
| 1733333400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1925 |
| 1733247000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 3729 |
| 1733160600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 2660 |
| 1732901400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 1738 |
| 1732815000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1732728600 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 4496 |
| 1732642200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 9799 |
| 1732555800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 5451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
