Premium
Monster Beverage Corp (0K34)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:19 | 49.561 | 27 | O | 11 019 | 24 | LSE | ||||
| 08:16:04 | 3903.88 | 1 | O | 10 992 | 23 | LSE | ||||
| 07:00:58 | 49.371 | 3 | O | 10 991 | 22 | LSE | ||||
| 07:00:35 | 49.48 | 198 | O | 10 988 | 21 | LSE | ||||
| 07:00:35 | 49.479 | 102 | O | 10 790 | 20 | LSE | ||||
| 07:00:35 | 49.48 | 200 | O | 10 688 | 19 | LSE | ||||
| 07:00:35 | 49.48 | 100 | O | 10 488 | 18 | LSE | ||||
| 07:00:35 | 49.478 | 500 | O | 10 388 | 17 | LSE | ||||
| 07:00:35 | 49.48 | 200 | O | 9 888 | 16 | LSE | ||||
| 07:00:34 | 49.275 | 363 | O | 9 688 | 15 | LSE | ||||
| 07:00:30 | 49.485 | 100 | O | 9 325 | 14 | LSE | ||||
| 07:00:28 | 49.25 | 7346 | O | 9 225 | 13 | LSE | ||||
| 07:00:28 | 49.25 | 130 | O | 1 879 | 12 | LSE | ||||
| 07:00:28 | 49.25 | 774 | O | 1 749 | 11 | LSE | ||||
| 07:00:27 | 49.56 | 200 | O | 975 | 10 | LSE | ||||
| 07:00:23 | 49.285 | 50 | O | 775 | 9 | LSE | ||||
| 07:00:23 | 49.25 | 144 | O | 725 | 8 | LSE | ||||
| 07:00:17 | 49.399 | 300 | O | 581 | 7 | LSE | ||||
| 07:00:16 | 49.418 | 100 | O | 281 | 6 | LSE | ||||
| 07:00:14 | 49.405 | 10 | O | 181 | 5 | LSE | ||||
| 07:00:14 | 49.415 | 100 | O | 171 | 4 | LSE | ||||
| 07:00:11 | 49.475 | 1 | O | 71 | 3 | LSE | ||||
| 07:00:11 | 49.485 | 30 | O | 70 | 2 | LSE | ||||
| 07:00:05 | 49.465 | 40 | O | 40 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
