Premium
Moody's Corp (0K36)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175.09 | 175.09 | 175.09 | 246 | 175.09 | DE |
| 4 | 0 | 0 | 175.09 | 175.09 | 175.09 | 1175 | 175.09 | DE |
| 12 | 0 | 0 | 175.09 | 175.09 | 175.09 | 757 | 175.09 | DE |
| 26 | 0 | 0 | 175.09 | 175.09 | 175.09 | 1339 | 175.09 | DE |
| 52 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2327 | 175.09 | DE |
| 156 | 0 | 0 | 175.09 | 175.09 | 175.09 | 3421 | 175.09 | DE |
| 260 | 0 | 0 | 175.09 | 175.09 | 175.09 | 2583 | 175.09 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 390 |
| 1740072600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 726 |
| 1739986200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 28 |
| 1739899800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 85 |
| 1739813400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1739554200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 392 |
| 1739467800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1010 |
| 1739381400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 98 |
| 1739295000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 14 |
| 1739208600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 766 |
| 1738949400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 2263 |
| 1738863000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 377 |
| 1738776600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 132 |
| 1738690200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 297 |
| 1738603800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 115 |
| 1738344600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 629 |
| 1738258200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 721 |
| 1738171800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 411 |
| 1738085400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 8834 |
| 1737999000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 6217 |
| 1737739800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 2657 |
| 1737653400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 900 |
| 1737567000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 389 |
| 1737480600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 531 |
| 1737394200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1737135000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 411 |
| 1737048600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 294 |
| 1736962200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 480 |
| 1736875800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 281 |
| 1736789400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 351 |
| 1736530200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 525 |
| 1736443800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1736357400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 552 |
| 1736271000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 261 |
| 1736184600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 130 |
| 1735925400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 313 |
| 1735839000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 906 |
| 1735666200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 128 |
| 1735579800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 53 |
| 1735320600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 22 |
| 1735061400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 14 |
| 1734975000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 2 |
| 1734715800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 237 |
| 1734629400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 741 |
| 1734543000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 729 |
| 1734456600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 688 |
| 1734370200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 80 |
| 1734111000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 549 |
| 1734024600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 1525 |
| 1733938200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 3093 |
| 1733851800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 425 |
| 1733765400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 242 |
| 1733506200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 363 |
| 1733419800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 408 |
| 1733333400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 416 |
| 1733247000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 633 |
| 1733160600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 334 |
| 1732901400 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 506 |
| 1732815000 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 0 |
| 1732728600 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 477 |
| 1732642200 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 487 |
| 1732555800 | 175.09 | 0 | 0.00 | 175.09 | 175.09 | 175.09 | 629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
