Moody's (0K36) - Trades

Derniers échanges le 12/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:42:06	501.61	1	O	1 184	26	LSE
19:38:10	502.63	5	O	1 183	25	LSE
19:35:27	503.608	1	O	1 178	24	LSE
18:47:19	500.29	1	O	1 177	23	LSE
18:38:22	504.117	13	O	1 176	22	LSE
18:37:53	503.935	20	O	1 163	21	LSE
18:35:51	504.15	2	O	1 143	20	LSE
17:58:36	503.604	2	O	1 141	19	LSE
17:50:32	502.59	7	O	1 139	18	LSE
17:45:30	502.325	11	O	1 132	17	LSE
17:40:19	501.619	4	O	1 121	16	LSE
17:24:34	500.78	2	O	1 117	15	LSE
16:13:10	500.412	1	O	1 115	14	LSE
16:08:59	40191.22	1	O	1 114	13	LSE
16:08:59	40636.55	2	O	1 113	12	LSE
15:58:55	501.29	2	O	1 111	11	LSE
15:53:24	512.0	2	O	1 109	10	LSE
15:45:03	500.37	16	O	1 107	9	LSE
15:38:12	502.415	48	O	1 091	8	LSE
08:15:12	41041.1	172	O	1 043	7	LSE
08:15:11	41029.299	4	O	871	6	LSE
07:00:34	512.59	93	O	867	5	LSE
07:00:34	512.59	455	O	774	4	LSE
07:00:29	512.59	295	O	319	3	LSE
07:00:14	510.18	10	O	24	2	LSE
07:00:12	509.548	14	O	14	1	LSE

Hot Features